Udinese Calcio Fan Token Historical Data

UDI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $1.15
-2.61%
$-- $61,467
Jul 5, 2023 $1.18
-2.58%
$-- $63,062
Jul 4, 2023 $1.21
-1.38%
$-- $66,788
Jul 3, 2023 $1.22
+5.32%
$-- $62,619
Jul 2, 2023 $1.16
-2.54%
$-- $57,713
Jul 1, 2023 $1.19
+4.95%
$-- $65,267
Jun 30, 2023 $1.14
+1.92%
$-- $63,263
Jun 29, 2023 $1.11
+0.23%
$-- $61,599
Jun 28, 2023 $1.11
-5.48%
$-- $58,945
Jun 27, 2023 $1.18
+0.76%
$-- $62,411
Jun 26, 2023 $1.17
-2.78%
$-- $62,476
Jun 25, 2023 $1.21
+2.75%
$-- $64,973
Jun 24, 2023 $1.19
+1.73%
$-- $63,519
Jun 23, 2023 $1.17
+5.19%
$-- $63,713
Jun 22, 2023 $1.11
-1.39%
$-- $60,593
Jun 21, 2023 $1.12
+5.85%
$-- $64,845
Jun 20, 2023 $1.06
+2.14%
$-- $60,521
Jun 19, 2023 $1.04
+3.07%
$-- $56,978
Jun 18, 2023 $1.01
-2.18%
$-- $55,469
Jun 17, 2023 $1.04
+2.98%
$-- $55,117
Jun 16, 2023 $1.01
-1.50%
$-- $54,704
Jun 15, 2023 $1.02
+1.49%
$-- $55,244
Jun 14, 2023 $0.999
-4.70%
$-- $55,780
Jun 13, 2023 $1.05
+0.59%
$-- $56,508
Jun 12, 2023 $1.04
+0.64%
$-- $63,532
Jun 11, 2023 $1.04
+0.40%
$-- $65,894
Jun 10, 2023 $1.03
-21.30%
$-- $66,075
Jun 9, 2023 $1.31
+0.20%
$-- $83,645
Jun 8, 2023 $1.31
+1.13%
$-- $82,281
Jun 7, 2023 $1.3
-8.75%
$-- $81,944
Jun 6, 2023 $1.42
+0.85%
$-- $88,446
Jun 5, 2023 $1.42
-7.74%
$-- $89,271
Jun 4, 2023 $1.53
-1.48%
$-- $94,917
Jun 3, 2023 $1.54
+0.47%
$-- $42,407
Jun 2, 2023 $1.53
+0.71%
$-- $25,733
Jun 1, 2023 $1.52
+1.31%
$-- $33,723
May 31, 2023 $1.5
-1.35%
$-- $87,295
May 30, 2023 $1.53
-0.51%
$-- $94,638
May 29, 2023 $1.55
-2.70%
$-- $96,889
May 28, 2023 $1.6
+1.38%
$-- $97,231
May 27, 2023 $1.58
+1.41%
$-- $93,823
May 26, 2023 $1.55
+0.55%
$-- $94,861
May 25, 2023 $1.52
-2.96%
$-- $187,609
May 24, 2023 $1.57
-0.83%
$-- $88,309
May 23, 2023 $1.59
-1.22%
$-- $94,881
May 22, 2023 $1.61
-1.60%
$-- $92,694
May 21, 2023 $1.64
+0.18%
$-- $96,434
May 20, 2023 $1.64
+0.21%
$-- $90,751
May 19, 2023 $1.62
-2.77%
$-- $93,640
May 18, 2023 $1.67
+1.20%
$-- $98,967