Udinese Calcio Fan Token Historical Data

UDI Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 1.66
+0.91%
$ -- $ 102,884
May 16, 2023 $ 1.65
-1.23%
$ -- $ 112,558
May 15, 2023 $ 1.66
-2.50%
$ -- $ 104,053
May 14, 2023 $ 1.71
+0.67%
$ -- $ 97,903
May 13, 2023 $ 1.69
+2.19%
$ -- $ 101,040
May 12, 2023 $ 1.67
+0.49%
$ -- $ 103,660
May 11, 2023 $ 1.66
-1.48%
$ -- $ 97,226
May 10, 2023 $ 1.71
-1.11%
$ -- $ 103,387
May 9, 2023 $ 1.72
+0.18%
$ -- $ 101,064
May 8, 2023 $ 1.72
-10.06%
$ -- $ 103,994
May 7, 2023 $ 1.92
+0.73%
$ -- $ 112,863
May 6, 2023 $ 1.9
-3.83%
$ -- $ 101,670
May 5, 2023 $ 1.97
+0.44%
$ -- $ 117,400
May 4, 2023 $ 1.96
-3.34%
$ -- $ 118,991
May 3, 2023 $ 1.99
+2.14%
$ -- $ 120,240
May 2, 2023 $ 1.95
+0.18%
$ -- $ 112,916
May 1, 2023 $ 1.95
+1.68%
$ -- $ 120,125
Apr 30, 2023 $ 1.91
-2.18%
$ -- $ 115,225
Apr 29, 2023 $ 1.94
+0.11%
$ -- $ 108,037
Apr 28, 2023 $ 1.94
-2.65%
$ -- $ 103,570
Apr 27, 2023 $ 1.99
+1.17%
$ -- $ 110,478
Apr 26, 2023 $ 1.97
-0.71%
$ -- $ 113,288
Apr 25, 2023 $ 1.98
+4.17%
$ -- $ 104,416
Apr 24, 2023 $ 1.9
+0.85%
$ -- $ 36,656
Apr 23, 2023 $ 1.88
-0.76%
$ -- $ 92,106
Apr 22, 2023 $ 1.87
+3.16%
$ -- $ 103,054
Apr 21, 2023 $ 1.79
-7.89%
$ -- $ 101,951
Apr 20, 2023 $ 1.83
-4.33%
$ -- $ 114,391
Apr 19, 2023 $ 1.91
-6.54%
$ -- $ 101,902
Apr 18, 2023 $ 2.04
+2.94%
$ -- $ 121,348
Apr 17, 2023 $ 1.98
-3.88%
$ -- $ 117,765
Apr 16, 2023 $ 2.06
+4.39%
$ -- $ 123,740
Apr 15, 2023 $ 1.97
-3.60%
$ -- $ 109,551
Apr 14, 2023 $ 2.05
+4.78%
$ -- $ 113,878
Apr 13, 2023 $ 1.95
+1.34%
$ -- $ 125,326
Apr 12, 2023 $ 1.92
-3.49%
$ -- $ 118,113
Apr 11, 2023 $ 2
-3.15%
$ -- $ 109,339
Apr 10, 2023 $ 2.05
+1.82%
$ -- $ 123,406
Apr 9, 2023 $ 2.01
+1.72%
$ -- $ 120,286
Apr 8, 2023 $ 2.05
+3.89%
$ -- $ 113,998
Apr 7, 2023 $ 1.98
+0.94%
$ -- $ 119,029
Apr 6, 2023 $ 1.95
-0.99%
$ -- $ 117,821
Apr 5, 2023 $ 1.97
+4.55%
$ -- $ 118,404
Apr 4, 2023 $ 1.87
+1.09%
$ -- $ 112,175
Apr 3, 2023 $ 1.85
+2.08%
$ -- $ 105,259
Apr 2, 2023 $ 1.81
+1.35%
$ -- $ 107,538
Apr 1, 2023 $ 1.79
+1.18%
$ -- $ 102,691
Mar 31, 2023 $ 1.76
+2.38%
$ -- $ 102,810
Mar 30, 2023 $ 1.72
-1.71%
$ -- $ 101,146
Mar 29, 2023 $ 1.75
+3.47%
$ -- $ 102,123