Udinese Calcio Fan Token Historical Data

UDI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 1.69
+2.11%
$ -- $ 39,305
Mar 27, 2023 $ 1.68
-6.14%
$ -- $ 101,290
Mar 26, 2023 $ 1.77
+0.79%
$ -- $ 104,748
Mar 25, 2023 $ 1.75
-0.33%
$ -- $ 100,935
Mar 24, 2023 $ 1.75
-2.99%
$ -- $ 105,607
Mar 23, 2023 $ 1.8
+1.71%
$ -- $ 178,373
Mar 22, 2023 $ 1.77
-2.64%
$ -- $ 225,211
Mar 21, 2023 $ 1.82
+4.03%
$ -- $ 227,219
Mar 20, 2023 $ 1.75
-4.25%
$ -- $ 212,191
Mar 19, 2023 $ 1.83
+2.16%
$ -- $ 219,550
Mar 18, 2023 $ 1.8
-2.87%
$ -- $ 218,019
Mar 17, 2023 $ 1.86
+5.80%
$ -- $ 235,126
Mar 16, 2023 $ 1.76
+3.09%
$ -- $ 216,785
Mar 15, 2023 $ 1.71
-7.41%
$ -- $ 212,048
Mar 14, 2023 $ 1.84
+2.57%
$ -- $ 235,955
Mar 13, 2023 $ 1.79
+1.82%
$ -- $ 238,280
Mar 12, 2023 $ 1.75
+3.80%
$ -- $ 212,137
Mar 11, 2023 $ 1.69
+0.47%
$ -- $ 173,677
Mar 10, 2023 $ 1.68
+5.99%
$ -- $ 206,894
Mar 9, 2023 $ 1.57
-5.93%
$ -- $ 223,916
Mar 8, 2023 $ 1.68
-6.77%
$ -- $ 196,732
Mar 7, 2023 $ 1.81
-2.03%
$ -- $ 215,062
Mar 6, 2023 $ 1.85
+0.36%
$ -- $ 216,483
Mar 5, 2023 $ 1.84
-0.29%
$ -- $ 217,327
Mar 4, 2023 $ 1.84
-2.21%
$ -- $ 169,719
Mar 3, 2023 $ 1.88
-3.51%
$ -- $ 163,280
Mar 2, 2023 $ 1.95
-1.49%
$ -- $ 226,918
Mar 1, 2023 $ 1.98
+6.55%
$ -- $ 218,979
Feb 28, 2023 $ 1.86
-1.68%
$ -- $ 185,474
Feb 27, 2023 $ 1.87
-5.50%
$ -- $ 211,954
Feb 26, 2023 $ 1.98
-0.32%
$ -- $ 76,691
Feb 25, 2023 $ 1.97
+0.21%
$ -- $ 415,399
Feb 24, 2023 $ 1.98
+2.15%
$ -- $ 481,470
Feb 23, 2023 $ 1.92
-0.19%
$ -- $ 426,736
Feb 22, 2023 $ 1.92
-1.81%
$ -- $ 499,247
Feb 21, 2023 $ 1.96
-3.99%
$ -- $ 388,395
Feb 20, 2023 $ 2.03
+1.35%
$ -- $ 368,168
Feb 19, 2023 $ 2
-0.44%
$ -- $ 358,882
Feb 18, 2023 $ 1.99
+1.24%
$ -- $ 352,274
Feb 17, 2023 $ 1.96
+4.37%
$ -- $ 359,025
Feb 16, 2023 $ 1.86
-4.98%
$ -- $ 341,929
Feb 15, 2023 $ 1.94
+8.66%
$ -- $ 354,783
Feb 14, 2023 $ 1.78
+3.38%
$ -- $ 320,813
Feb 13, 2023 $ 1.72
-3.98%
$ -- $ 307,989
Feb 12, 2023 $ 1.79
-2.85%
$ -- $ 317,018
Feb 11, 2023 $ 1.83
+0.69%
$ -- $ 325,663
Feb 10, 2023 $ 1.81
-0.43%
$ -- $ 315,889
Feb 9, 2023 $ 1.82
-12.63%
$ -- $ 330,861
Feb 8, 2023 $ 2.09
-2.47%
$ -- $ 381,571
Feb 7, 2023 $ 2.15
+14.03%
$ -- $ 388,803