Udinese Calcio Fan Token Historical Data

UDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.324
+3.57%
$-- $17
Aug 9, 2024 $0.313
+3.91%
$-- $21
Aug 8, 2024 $0.302
+4.18%
$-- $17
Aug 7, 2024 $0.29
+3.03%
$-- $23
Aug 6, 2024 $0.281
+14.59%
$-- $30
Aug 5, 2024 $0.245
-20.02%
$-- $10
Aug 4, 2024 $0.306
+12.01%
$-- $29
Aug 3, 2024 $0.274
+1.15%
$-- $32
Aug 2, 2024 $0.3
-0.99%
$-- $4
Aug 1, 2024 $0.303
-6.37%
$-- $2
Jul 31, 2024 $0.324
-1.92%
$-- $24
Jul 30, 2024 $0.331
+9.76%
$-- $1
Jul 29, 2024 $0.301
-10.53%
$-- $29
Jul 28, 2024 $0.347
-1.93%
$-- $0
Jul 27, 2024 $0.355
+16.14%
$-- $6
Jul 26, 2024 $0.305
-9.08%
$-- $2
Jul 25, 2024 $0.336
-3.41%
$-- $5
Jul 24, 2024 $0.349
-5.42%
$-- $55
Jul 23, 2024 $0.369
-1.68%
$-- $4
Jul 22, 2024 $0.376
-4.93%
$-- $4
Jul 21, 2024 $0.395
+5.41%
$-- $13
Jul 20, 2024 $0.374
-6.68%
$-- $44
Jul 19, 2024 $0.401
+0.33%
$-- $212
Jul 18, 2024 $0.399
-8.22%
$-- $2
Jul 17, 2024 $0.433
+8.89%
$-- $3
Jul 16, 2024 $0.398
-0.40%
$-- $21
Jul 15, 2024 $0.399
+4.99%
$-- $2
Jul 14, 2024 $0.38
+9.97%
$-- $17
Jul 13, 2024 $0.346
-15.29%
$-- $2
Jul 12, 2024 $0.408
-6.12%
$-- $0
Jul 11, 2024 $0.434
+42.89%
$-- $20
Jul 10, 2024 $0.304
-2.55%
$-- $15
Jul 9, 2024 $0.311
+0.07%
$-- $39
Jul 8, 2024 $0.312
+5.06%
$-- $18
Jul 7, 2024 $0.297
-5.02%
$-- $13
Jul 6, 2024 $0.314
+5.22%
$-- $7
Jul 5, 2024 $0.298
+4.91%
$-- $40
Jul 4, 2024 $0.289
-11.65%
$-- $41
Jul 3, 2024 $0.327
-11.51%
$-- $5
Jul 2, 2024 $0.369
+6.96%
$-- $14
Jul 1, 2024 $0.364
-3.19%
$-- $7
Jun 30, 2024 $0.376
+3.40%
$-- $37
Jun 29, 2024 $0.363
-4.77%
$-- $18
Jun 28, 2024 $0.381
+1.58%
$-- $15
Jun 27, 2024 $0.375
+13.85%
$-- $32
Jun 26, 2024 $0.33
-7.36%
$-- $33
Jun 25, 2024 $0.356
+2.75%
$-- $61
Jun 24, 2024 $0.347
-6.03%
$-- $62
Jun 23, 2024 $0.369
+34.52%
$-- $112
Jun 22, 2024 $0.275
-0.34%
$-- $24