Udinese Calcio Fan Token Historical Data

UDI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.978
+6.39%
$-- $381,758
Oct 16 $0.913
+5.27%
$-- $123,949
Oct 9 $0.863
-7.05%
$-- $288,393
Oct 2 $0.905
-7.19%
$-- $316,803
Sep 25 $0.952
+7.42%
$-- $375,648
Sep 18 $0.943
+9.87%
$-- $304,294
Sep 11 $0.946
+4.59%
$-- $299,524
Sep 4 $0.941
-1.36%
$-- $372,974
Aug 28 $0.956
-3.83%
$-- $421,216
Aug 21 $1.01
-4.09%
$-- $370,317
Aug 14 $1.02
-13.20%
$-- $355,098
Aug 7 $1.2
+1.37%
$-- $439,962
Jul 31 $1.19
-1.80%
$-- $458,225
Jul 24 $1.21
-1.15%
$-- $451,197
Jul 17 $1.23
+4.44%
$-- $405,158
Jul 10 $1.23
+7.89%
$-- $432,945
Jul 3 $1.13
-2.89%
$-- $438,442
Jun 26 $1.16
-3.61%
$-- $431,675
Jun 19 $1.19
+17.56%
$-- $370,169
Jun 12 $1.04
+0.43%
$-- $340,884
Jun 5 $1.03
-32.78%
$-- $491,661
May 29 $1.53
-3.57%
$-- $475,602
May 22 $1.58
-3.45%
$-- $652,177
May 15 $1.64
-4.07%
$-- $602,854
May 8 $1.69
-11.72%
$-- $610,371
May 1 $1.92
-0.24%
$-- $804,205
Apr 24 $1.94
+3.33%
$-- $576,445
Apr 17 $1.87
-9.39%
$-- $660,411
Apr 10 $1.97
-2.16%
$-- $699,611
Apr 3 $2.01
+10.96%
$-- $806,971
Mar 27 $1.81
+1.47%
$-- $656,903
Mar 20 $1.75
-4.35%
$-- $1.05 million
Mar 13 $1.8
+2.25%
$-- $1.36 million
Mar 6 $1.69
-8.16%
$-- $1.23 million
Feb 27 $1.84
-7.26%
$-- $1.39 million
Feb 20 $1.98
-1.38%
$-- $2.66 million
Feb 13 $2
+11.30%
$-- $2.4 million
Feb 6 $1.79
-6.47%
$-- $2.39 million
Jan 30 $1.9
+4.98%
$-- $1.72 million
Download