Udinese Calcio Fan Token Historical Data

UDI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.275
-1.82%
$-- $51
Jun 20, 2024 $0.28
+18.63%
$-- $409
Jun 19, 2024 $0.236
+0.35%
$-- $113
Jun 18, 2024 $0.236
-0.59%
$-- $114
Jun 17, 2024 $0.237
-10.79%
$-- $1
Jun 16, 2024 $0.266
-12.40%
$-- $1
Jun 15, 2024 $0.303
-24.16%
$-- $1,337
Jun 14, 2024 $0.401
-6.29%
$-- $22
Jun 13, 2024 $0.427
-11.11%
$-- $32
Jun 12, 2024 $0.481
+10.99%
$-- $26
Jun 11, 2024 $0.432
-13.89%
$-- $4
Jun 10, 2024 $0.503
-3.22%
$-- $2
Jun 9, 2024 $0.519
+10.70%
$-- $3
Jun 8, 2024 $0.469
-5.58%
$-- $36
Jun 7, 2024 $0.498
-9.20%
$-- $24
Jun 6, 2024 $0.549
-6.31%
$-- $23
Jun 5, 2024 $0.585
+0.89%
$-- $25
Jun 4, 2024 $0.581
-5.31%
$-- $10
Jun 2, 2024 $0.651
-4.42%
$-- $1
Jun 1, 2024 $0.682
+15.17%
$-- $70
May 31, 2024 $0.592
-4.81%
$-- $44
May 30, 2024 $0.815
-3.68%
$-- $24
May 29, 2024 $0.846
+32.57%
$-- $25
May 28, 2024 $0.639
-7.48%
$-- $68
May 27, 2024 $0.69
+2.97%
$-- $69
May 26, 2024 $0.67
-20.32%
$-- $219
May 25, 2024 $0.842
+15.77%
$-- $13
May 24, 2024 $0.728
+0.56%
$-- $13
May 23, 2024 $0.725
-3.87%
$-- $2
May 22, 2024 $0.753
-2.30%
$-- $3
May 21, 2024 $0.771
-0.31%
$-- $1
May 20, 2024 $0.771
+7.72%
$-- $7
May 19, 2024 $0.716
-4.38%
$-- $21
May 18, 2024 $0.749
-7.53%
$-- $12
May 17, 2024 $0.81
+9.98%
$-- $168
May 16, 2024 $0.737
-1.38%
$-- $20
May 15, 2024 $0.746
+6.84%
$-- $113
May 14, 2024 $0.698
-4.49%
$-- $55
May 13, 2024 $0.732
-7.27%
$-- $132
May 12, 2024 $0.791
+3.38%
$-- $57
May 11, 2024 $0.764
-3.53%
$-- $65
May 10, 2024 $0.793
-6.37%
$-- $16
May 9, 2024 $0.848
+5.43%
$-- $885
May 8, 2024 $0.806
-3.15%
$-- $7
May 7, 2024 $0.834
+3.69%
$-- $132
May 6, 2024 $0.805
+0.26%
$-- $287
May 5, 2024 $0.804
+1.43%
$-- $3
May 4, 2024 $0.792
-2.05%
$-- $430
May 3, 2024 $0.808
+1.77%
$-- $2
May 2, 2024 $0.792
+1.14%
$-- $19