Udinese Calcio Fan Token Historical Data

UDI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.781
+8.76%
$-- $18
Apr 30, 2024 $0.719
-5.14%
$-- $15
Apr 29, 2024 $0.758
+1.58%
$-- $46
Apr 28, 2024 $0.746
-0.45%
$-- $175
Apr 27, 2024 $0.751
-1.59%
$-- $289
Apr 26, 2024 $0.763
-0.73%
$-- $393
Apr 25, 2024 $0.768
+2.95%
$-- $59
Apr 24, 2024 $0.746
+1.92%
$-- $10
Apr 23, 2024 $0.732
-1.39%
$-- $530
Apr 22, 2024 $0.743
+4.17%
$-- $24
Apr 21, 2024 $0.712
-1.77%
$-- $367
Apr 20, 2024 $0.725
+8.30%
$-- $358
Apr 19, 2024 $0.672
+2.32%
$-- $126
Apr 18, 2024 $0.657
-0.40%
$-- $31
Apr 17, 2024 $0.66
+1.36%
$-- $17
Apr 16, 2024 $0.651
+5.51%
$-- $16
Apr 15, 2024 $0.618
-4.05%
$-- $7
Apr 14, 2024 $0.647
+12.27%
$-- $424
Apr 13, 2024 $0.58
-17.02%
$-- $17
Apr 12, 2024 $0.701
-15.42%
$-- $35
Apr 11, 2024 $0.83
+0.82%
$-- $7
Apr 10, 2024 $0.823
-5.88%
$-- $50
Apr 9, 2024 $0.876
-7.78%
$-- $65
Apr 8, 2024 $0.949
+0.41%
$-- $167
Apr 7, 2024 $0.946
+11.32%
$-- $34
Apr 6, 2024 $0.851
+1.87%
$-- $31
Apr 5, 2024 $0.839
+0.10%
$-- $132
Apr 4, 2024 $0.839
+7.76%
$-- $80
Apr 3, 2024 $0.781
+11.33%
$-- $122
Apr 2, 2024 $0.703
-12.73%
$-- $132
Apr 1, 2024 $0.806
-4.77%
$-- $61
Mar 31, 2024 $0.846
+1.60%
$-- $3
Mar 30, 2024 $0.832
-7.39%
$-- $24
Mar 29, 2024 $0.9
+4.25%
$-- $19
Mar 28, 2024 $0.863
+4.56%
$-- $109
Mar 27, 2024 $0.824
-0.77%
$-- $73
Mar 26, 2024 $0.831
+1.73%
$-- $269
Mar 25, 2024 $0.814
+2.88%
$-- $17
Mar 24, 2024 $0.792
+2.36%
$-- $95
Mar 23, 2024 $0.776
+2.12%
$-- $73
Mar 22, 2024 $0.757
-5.58%
$-- $18
Mar 21, 2024 $0.803
+6.12%
$-- $34
Mar 20, 2024 $0.757
+6.80%
$-- $20
Mar 19, 2024 $0.708
-9.16%
$-- $161
Mar 18, 2024 $0.781
-2.63%
$-- $415
Mar 17, 2024 $0.804
+3.06%
$-- $43
Mar 16, 2024 $0.778
-7.45%
$-- $67
Mar 15, 2024 $0.839
-13.15%
$-- $156
Mar 14, 2024 $0.965
-1.11%
$-- $84
Mar 13, 2024 $0.975
+4.96%
$-- $76