Udinese Calcio Fan Token Historical Data

UDI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $1.34
-4.14%
$-- $68,932
Jan 21, 2024 $1.4
-9.68%
$-- $78,096
Jan 20, 2024 $1.54
+18.46%
$-- $77,285
Jan 19, 2024 $1.28
-11.64%
$-- $66,835
Jan 18, 2024 $1.42
-6.90%
$-- $74,773
Jan 17, 2024 $1.53
-3.53%
$-- $91,109
Jan 16, 2024 $1.59
+14.71%
$-- $90,662
Jan 15, 2024 $1.4
+10.35%
$-- $85,360
Jan 14, 2024 $1.27
-4.64%
$-- $76,427
Jan 13, 2024 $1.34
+6.91%
$-- $84,879
Jan 12, 2024 $1.25
+0.46%
$-- $73,661
Jan 11, 2024 $1.25
+4.61%
$-- $63,135
Jan 10, 2024 $1.16
-0.28%
$-- $67,204
Jan 9, 2024 $1.15
-5.37%
$-- $66,526
Jan 8, 2024 $1.21
+2.13%
$-- $68,463
Jan 7, 2024 $1.19
-4.14%
$-- $65,604
Jan 6, 2024 $1.24
-3.22%
$-- $68,234
Jan 5, 2024 $1.27
-0.88%
$-- $68,006
Jan 4, 2024 $1.3
+1.23%
$-- $69,838
Jan 3, 2024 $1.28
-5.33%
$-- $74,662
Jan 2, 2024 $1.35
+0.48%
$-- $75,219
Jan 1, 2024 $1.3
+0.45%
$-- $68,894
Dec 31, 2023 $1.29
-6.27%
$-- $76,027
Dec 30, 2023 $1.36
-2.31%
$-- $77,004
Dec 29, 2023 $1.29
-9.55%
$-- $75,093
Dec 28, 2023 $1.43
-4.83%
$-- $76,912
Dec 27, 2023 $1.5
+10.43%
$-- $83,061
Dec 26, 2023 $1.35
-2.94%
$-- $74,653
Dec 25, 2023 $1.37
+3.27%
$-- $80,234
Dec 24, 2023 $1.33
+0.13%
$-- $78,622
Dec 23, 2023 $1.33
-1.89%
$-- $76,650
Dec 22, 2023 $1.36
+9.97%
$-- $76,856
Dec 21, 2023 $1.37
+13.63%
$-- $74,521
Dec 20, 2023 $1.23
+3.23%
$-- $66,557
Dec 19, 2023 $1.17
-3.72%
$-- $67,373
Dec 18, 2023 $1.18
-4.28%
$-- $62,649
Dec 17, 2023 $1.22
+1.71%
$-- $65,268
Dec 16, 2023 $1.2
-3.75%
$-- $67,392
Dec 15, 2023 $1.25
-3.51%
$-- $50,230
Dec 14, 2023 $1.3
-0.53%
$-- $558
Dec 13, 2023 $1.3
+1.60%
$-- $488
Dec 12, 2023 $1.28
-1.69%
$-- $583
Dec 11, 2023 $1.26
-10.48%
$-- $1,313
Dec 10, 2023 $1.41
-1.99%
$-- $7,757
Dec 9, 2023 $1.46
+5.07%
$-- $11,917
Dec 8, 2023 $1.39
+3.12%
$-- $1,758
Dec 7, 2023 $1.34
+6.47%
$-- $4,765
Dec 6, 2023 $1.26
+3.60%
$-- $1,281
Dec 5, 2023 $1.22
+2.68%
$-- $7,152
Dec 4, 2023 $1.19
-0.51%
$-- $8,027