Udinese Calcio Fan Token Historical Data

UDI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.863
+2.82%
$-- $45,247
Oct 13, 2023 $0.823
-1.92%
$-- $47,478
Oct 12, 2023 $0.842
-2.95%
$-- $48,330
Oct 11, 2023 $0.867
-0.69%
$-- $48,379
Oct 10, 2023 $0.872
-0.38%
$-- $48,189
Oct 9, 2023 $0.867
-6.64%
$-- $50,769
Oct 8, 2023 $0.924
+0.62%
$-- $56,649
Oct 7, 2023 $0.905
-0.94%
$-- $50,796
Oct 6, 2023 $0.913
-5.65%
$-- $50,742
Oct 5, 2023 $0.902
-1.94%
$-- $58,856
Oct 4, 2023 $0.914
+1.37%
$-- $52,291
Oct 3, 2023 $0.9
-5.62%
$-- $51,039
Oct 2, 2023 $0.951
-2.46%
$-- $53,081
Oct 1, 2023 $0.952
-1.39%
$-- $56,646
Sep 30, 2023 $0.971
+1.67%
$-- $60,652
Sep 29, 2023 $0.958
+2.48%
$-- $54,302
Sep 28, 2023 $0.936
+2.68%
$-- $53,638
Sep 27, 2023 $0.911
+2.03%
$-- $47,500
Sep 26, 2023 $0.904
-0.12%
$-- $50,150
Sep 25, 2023 $0.901
+1.64%
$-- $52,761
Sep 24, 2023 $0.875
-7.02%
$-- $49,375
Sep 23, 2023 $0.943
+3.67%
$-- $53,251
Sep 22, 2023 $0.909
-0.07%
$-- $51,125
Sep 21, 2023 $0.905
+1.81%
$-- $52,015
Sep 20, 2023 $0.889
-7.06%
$-- $50,497
Sep 19, 2023 $0.956
+4.30%
$-- $48,168
Sep 18, 2023 $0.909
+5.86%
$-- $49,238
Sep 17, 2023 $0.889
-5.77%
$-- $50,499
Sep 16, 2023 $0.946
-1.15%
$-- $52,383
Sep 15, 2023 $0.894
-1.31%
$-- $50,371
Sep 14, 2023 $0.903
+7.59%
$-- $45,181
Sep 13, 2023 $0.867
-1.99%
$-- $48,581
Sep 12, 2023 $0.881
+0.96%
$-- $50,788
Sep 11, 2023 $0.872
-3.61%
$-- $52,220
Sep 10, 2023 $0.902
-4.78%
$-- $55,877
Sep 9, 2023 $0.941
-0.56%
$-- $77,665
Sep 8, 2023 $0.945
-1.20%
$-- $64,621
Sep 7, 2023 $0.953
-0.66%
$-- $59,632
Sep 6, 2023 $0.957
+0.78%
$-- $62,107
Sep 5, 2023 $0.948
+0.07%
$-- $53,837
Sep 4, 2023 $0.935
-2.04%
$-- $55,111
Sep 3, 2023 $0.956
-0.95%
$-- $54,090
Sep 2, 2023 $0.959
+0.36%
$-- $60,802
Sep 1, 2023 $0.957
-0.50%
$-- $58,815
Aug 31, 2023 $0.956
-4.44%
$-- $58,115
Aug 30, 2023 $1.01
+3.33%
$-- $62,461
Aug 29, 2023 $0.98
+1.93%
$-- $67,587
Aug 28, 2023 $0.961
-3.31%
$-- $59,347
Aug 27, 2023 $0.997
+0.11%
$-- $57,129
Aug 26, 2023 $1.01
-0.35%
$-- $67,659