Udinese Calcio Fan Token Historical Data

UDI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $1.01
+0.34%
$-- $57,329
Aug 24, 2023 $1.01
-1.32%
$-- $67,009
Aug 23, 2023 $1
+1.22%
$-- $69,294
Aug 22, 2023 $0.994
-0.05%
$-- $54,251
Aug 21, 2023 $0.995
-5.10%
$-- $54,776
Aug 20, 2023 $1.05
+1.95%
$-- $63,021
Aug 19, 2023 $1.02
+1.30%
$-- $55,570
Aug 18, 2023 $1.02
+0.73%
$-- $54,943
Aug 17, 2023 $1
-6.02%
$-- $58,327
Aug 16, 2023 $1.08
-3.16%
$-- $58,703
Aug 15, 2023 $1.1
-5.18%
$-- $60,669
Aug 14, 2023 $1.16
-1.46%
$-- $66,887
Aug 13, 2023 $1.16
-3.49%
$-- $80,736
Aug 12, 2023 $1.2
+2.00%
$-- $79,472
Aug 11, 2023 $1.17
-1.16%
$-- $67,271
Aug 10, 2023 $1.18
-1.47%
$-- $69,306
Aug 9, 2023 $1.18
-0.48%
$-- $70,141
Aug 8, 2023 $1.2
+2.77%
$-- $77,178
Aug 7, 2023 $1.18
-0.71%
$-- $76,594
Aug 6, 2023 $1.19
+3.27%
$-- $60,303
Aug 5, 2023 $1.15
-4.26%
$-- $59,206
Aug 4, 2023 $1.2
-0.05%
$-- $66,138
Aug 3, 2023 $1.2
+1.27%
$-- $68,557
Aug 2, 2023 $1.18
-2.45%
$-- $68,505
Aug 1, 2023 $1.22
+1.01%
$-- $67,697
Jul 31, 2023 $1.21
-0.36%
$-- $67,819
Jul 30, 2023 $1.21
-2.89%
$-- $67,163
Jul 29, 2023 $1.24
+2.46%
$-- $68,321
Jul 28, 2023 $1.21
+1.13%
$-- $67,670
Jul 27, 2023 $1.19
-1.86%
$-- $60,130
Jul 26, 2023 $1.21
+5.25%
$-- $61,097
Jul 25, 2023 $1.15
-1.39%
$-- $62,458
Jul 24, 2023 $1.17
-4.27%
$-- $64,358
Jul 23, 2023 $1.23
+4.07%
$-- $59,825
Jul 22, 2023 $1.18
-1.66%
$-- $61,856
Jul 21, 2023 $1.2
-2.95%
$-- $59,340
Jul 20, 2023 $1.23
+3.85%
$-- $49,801
Jul 19, 2023 $1.19
+1.01%
$-- $57,159
Jul 18, 2023 $1.18
-3.16%
$-- $55,405
Jul 17, 2023 $1.22
+3.39%
$-- $61,773
Jul 16, 2023 $1.23
-3.62%
$-- $57,862
Jul 15, 2023 $1.24
+1.00%
$-- $54,966
Jul 14, 2023 $1.22
-4.59%
$-- $65,888
Jul 13, 2023 $1.29
+9.48%
$-- $63,900
Jul 12, 2023 $1.18
-1.10%
$-- $63,176
Jul 11, 2023 $1.19
+2.85%
$-- $62,953
Jul 10, 2023 $1.16
+1.77%
$-- $64,199
Jul 9, 2023 $1.13
-1.01%
$-- $59,186
Jul 8, 2023 $1.14
-1.56%
$-- $62,679
Jul 7, 2023 $1.2
+3.65%
$-- $62,640