PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆222
+0.00%
$ 221,590 $ 311,754
Apr 9, 2026 $ 0.0₅548
+635.77%
$ 5.48 million $ 262,286
Apr 8, 2026 $ 0.0₆837
+335.60%
$ 837,004 $ 291,097
Apr 7, 2026 $ 0.0₅569
+509.91%
$ -- $ 260,034
Apr 6, 2026 $ 0.0₅106
+399.02%
$ 1.06 million $ 273,527
Apr 5, 2026 $ 0.0₆24
-89.28%
$ 239,872 $ 321,626
Apr 4, 2026 $ 0.0₆911
+275.69%
$ 910,931 $ 282,556
Apr 3, 2026 $ 0.0₆249
-89.72%
$ 248,650 $ 605,491
Apr 2, 2026 $ 0.0₅21
+606.81%
$ 2.1 million $ 258,275
Apr 1, 2026 $ 0.0₆241
-89.24%
$ 240,647 $ 314,270
Mar 31, 2026 $ 0.0₅266
+319.24%
$ 2.66 million $ 255,544
Mar 30, 2026 $ 0.0₆191
-93.68%
$ 191,272 $ 307,901
Mar 29, 2026 $ 0.0₅107
+126.06%
$ 1.07 million $ 290,470
Mar 28, 2026 $ 0.0₆214
+106.02%
$ 213,751 $ 335,645
Mar 27, 2026 $ 0.0₅186
+258.90%
$ 1.86 million $ 293,628
Mar 26, 2026 $ 0.0₆407
+260.28%
$ 407,086 $ 619,239
Mar 25, 2026 $ 0.0₅427
+422.79%
$ 4.27 million $ 246,037
Mar 24, 2026 $ 0.0₆777
+415.38%
$ 777,449 $ 285,499
Mar 23, 2026 $ 0.0₆164
-77.23%
$ 164,470 $ 316,112
Mar 22, 2026 $ 0.0₆887
+541.91%
$ 886,636 $ 312,680
Mar 21, 2026 $ 0.0₅55
+383.59%
$ 5.5 million $ 283,127
Mar 20, 2026 $ 0.0₅11
+355.56%
$ 1.1 million $ 292,539
Mar 19, 2026 $ 0.0₅359
+212.73%
$ 3.59 million $ 303,841
Mar 18, 2026 $ 0.0₆997
+348.23%
$ 997,371 $ 271,886
Mar 17, 2026 $ 0.0₆202
-92.23%
$ 202,208 $ 357,823
Mar 16, 2026 $ 0.0₅244
+735.98%
$ 2.44 million $ 329,546
Mar 15, 2026 $ 0.0₆292
-90.28%
$ -- $ 232,683
Mar 14, 2026 $ 0.0₅338
+410.35%
$ 3 million $ 265,827
Mar 13, 2026 $ 0.0₆172
+87.58%
$ 172,003 $ 229,800
Mar 12, 2026 $ 0.0₅266
+287.14%
$ 2.66 million $ 252,384
Mar 11, 2026 $ 0.0₆732
+366.51%
$ 731,751 $ 341,647
Mar 10, 2026 $ 0.0₅229
+209.34%
$ 2.29 million $ 243,698
Mar 9, 2026 $ 0.0₆428
+237.84%
$ 427,523 $ 309,259
Mar 8, 2026 $ 0.0₆133
-84.81%
$ 132,764 $ 283,192
Mar 7, 2026 $ 0.0₆727
+383.99%
$ 727,242 $ 243,019
Mar 6, 2026 $ 0.0₆107
-92.74%
$ 106,694 $ 271,542
Mar 5, 2026 $ 0.0₅174
+611.31%
$ 1.74 million $ 266,875
Mar 4, 2026 $ 0.0₆219
-94.27%
$ 219,404 $ 267,911
Mar 3, 2026 $ 0.0₅183
+365.86%
$ 1.83 million $ 243,501
Mar 2, 2026 $ 0.0₆296
+263.34%
$ 295,731 $ 324,242
Mar 1, 2026 $ 0.0₅229
+108.61%
$ 2.29 million $ 227,216
Feb 28, 2026 $ 0.0₆432
+112.92%
$ 432,386 $ 367,659
Feb 27, 2026 $ 0.0₅178
+0.18%
$ 1.78 million $ 437,103
Feb 26, 2026 $ 0.0₆239
+23.89%
$ -- $ 92,394
Feb 25, 2026 $ 0.0₇658
-91.75%
$ 65,836 $ 236,107
Feb 24, 2026 $ 0.0₆505
+156.11%
$ -- $ 455,071
Feb 23, 2026 $ 0.0₆121
-94.90%
$ 120,612 $ 233,580
Feb 22, 2026 $ 0.0₅247
+483.20%
$ 2.47 million $ 86,584
Feb 21, 2026 $ 0.0₆33
+327.83%
$ 330,319 $ 135,475
Feb 20, 2026 $ 0.0₅192
+183.70%
$ 1.92 million $ 409,190
Download