PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆24
+0.00%
$ 240,056 $ 555,121
Yesterday $ 0.0₅543
+294.67%
$ 5.32 million $ 540,751
May 30, 2026 $ 0.0₆687
+56.47%
$ 687,432 $ 512,652
May 29, 2026 $ 0.0₆464
+306.50%
$ 439,343 $ 536,883
May 28, 2026 $ 0.0₅554
+158.50%
$ 5.54 million $ 520,087
May 27, 2026 $ 0.0₅225
+203.19%
$ 2.25 million $ 521,488
May 26, 2026 $ 0.0₆741
+238.53%
$ 731,606 $ 562,232
May 25, 2026 $ 0.0₆225
-90.58%
$ 218,750 $ 471,428
May 23, 2026 $ 0.0₅247
+139.15%
$ -- $ 508,312
May 22, 2026 $ 0.0₅108
+221.47%
$ 1.03 million $ 491,345
May 21, 2026 $ 0.0₆326
+157.07%
$ 325,928 $ 547,048
May 20, 2026 $ 0.0₅579
+154.95%
$ 5.79 million $ 481,355
May 19, 2026 $ 0.0₅215
+163.69%
$ 2.27 million $ 503,843
May 18, 2026 $ 0.0₆787
+231.58%
$ 814,615 $ 535,637
May 17, 2026 $ 0.0₆244
-90.49%
$ 237,211 $ 585,864
May 16, 2026 $ 0.0₅244
+217.55%
$ 2.44 million $ 483,613
May 15, 2026 $ 0.0₆804
+240.79%
$ 803,885 $ 527,559
May 14, 2026 $ 0.0₆252
-93.24%
$ 251,601 $ 628,912
May 13, 2026 $ 0.0₅385
+182.56%
$ 3.85 million $ 454,290
May 12, 2026 $ 0.0₅135
+256.81%
$ 1.35 million $ 436,051
May 11, 2026 $ 0.0₆389
+260.68%
$ 389,121 $ 492,935
May 10, 2026 $ 0.0₆114
-94.84%
$ 113,904 $ 436,039
May 9, 2026 $ 0.0₅21
+169.41%
$ 2.1 million $ 428,230
May 8, 2026 $ 0.0₆775
+257.26%
$ 775,000 $ 506,073
May 7, 2026 $ 0.0₆21
-89.76%
$ 210,104 $ 448,792
May 6, 2026 $ 0.0₅205
+229.14%
$ 2.05 million $ 307,953
May 3, 2026 $ 0.0₆664
+7.73%
$ -- $ 309,172
May 2, 2026 $ 0.0₆608
+184.59%
$ 607,723 $ 312,057
May 1, 2026 $ 0.0₆222
-90.77%
$ 221,681 $ 318,314
Apr 30, 2026 $ 0.0₅228
+279.98%
$ 2.4 million $ 315,450
Apr 29, 2026 $ 0.0₆656
+202.93%
$ 655,652 $ 309,906
Apr 28, 2026 $ 0.0₆214
-95.20%
$ -- $ 325,188
Apr 27, 2026 $ 0.0₅367
+153.00%
$ 3.67 million $ 275,784
Apr 26, 2026 $ 0.0₆642
+57.95%
$ 642,115 $ 282,027
Apr 25, 2026 $ 0.0₆448
+232.67%
$ 447,611 $ 312,685
Apr 24, 2026 $ 0.0₆141
-93.40%
$ 140,656 $ 318,165
Apr 23, 2026 $ 0.0₅232
+249.17%
$ 2.32 million $ 297,293
Apr 22, 2026 $ 0.0₆739
+232.76%
$ 739,124 $ 252,797
Apr 21, 2026 $ 0.0₆234
+100.06%
$ 234,229 $ 187,715
Apr 20, 2026 $ 0.0₅336
+32.23%
$ 3.36 million $ 143,212
Apr 19, 2026 $ 0.0₅114
+83.84%
$ 1.14 million $ 142,315
Apr 18, 2026 $ 0.0₆317
+81.18%
$ 317,480 $ 164,272
Apr 17, 2026 $ 0.0₅563
+170.82%
$ 5.63 million $ 142,982
Apr 16, 2026 $ 0.0₅219
+212.85%
$ 2.08 million $ 154,210
Apr 15, 2026 $ 0.0₆656
+199.07%
$ 656,180 $ 179,604
Apr 14, 2026 $ 0.0₆196
-46.03%
$ 196,495 $ 209,753
Apr 13, 2026 $ 0.0₆256
+91.72%
$ 256,200 $ 135,013
Apr 11, 2026 $ 0.0₅547
+761.70%
$ 5.47 million $ 256,459
Apr 10, 2026 $ 0.0₆714
+421.13%
$ 713,540 $ 331,944
Apr 9, 2026 $ 0.0₅548
+635.77%
$ 5.48 million $ 262,286
Download