Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0
--%
$-- $0
Jun 28, 2026 $0.0₇917
-0.06%
$-- $0
Jun 8, 2026 $0.0₅548
+37.13%
$-- $463,384
Jun 7, 2026 $0.0₅414
+256.42%
$4.14 million $463,305
Jun 6, 2026 $0.0₅119
+213.00%
$1.19 million $459,041
Jun 5, 2026 $0.0₆354
+184.97%
$354,378 $473,215
Jun 4, 2026 $0.0₆118
-95.39%
$118,494 $489,414
Jun 3, 2026 $0.0₅268
+239.22%
$2.68 million $474,062
Jun 2, 2026 $0.0₆815
+227.96%
$814,829 $388,022
Jun 1, 2026 $0.0₆24
-95.49%
$-- $555,121
May 31, 2026 $0.0₅543
+294.67%
$5.32 million $540,751
May 30, 2026 $0.0₆687
+56.47%
$687,432 $512,652
May 29, 2026 $0.0₆464
+306.50%
$439,343 $536,883
May 28, 2026 $0.0₅554
+158.50%
$5.54 million $520,087
May 27, 2026 $0.0₅225
+203.19%
$2.25 million $521,488
May 26, 2026 $0.0₆741
+238.53%
$731,606 $562,232
May 25, 2026 $0.0₆225
-90.58%
$218,750 $471,428
May 23, 2026 $0.0₅247
+139.15%
$-- $508,312
May 22, 2026 $0.0₅108
+221.47%
$1.03 million $491,345
May 21, 2026 $0.0₆326
+157.07%
$325,928 $547,048
May 20, 2026 $0.0₅579
+154.95%
$5.79 million $481,355
May 19, 2026 $0.0₅215
+163.69%
$2.27 million $503,843
May 18, 2026 $0.0₆787
+231.58%
$814,615 $535,637
May 17, 2026 $0.0₆244
-90.49%
$237,211 $585,864
May 16, 2026 $0.0₅244
+217.55%
$2.44 million $483,613
May 15, 2026 $0.0₆804
+240.79%
$803,885 $527,559
May 14, 2026 $0.0₆252
-93.24%
$251,601 $628,912
May 13, 2026 $0.0₅385
+182.56%
$3.85 million $454,290
May 12, 2026 $0.0₅135
+256.81%
$1.35 million $436,051
May 11, 2026 $0.0₆389
+260.68%
$389,121 $492,935
May 10, 2026 $0.0₆114
-94.84%
$113,904 $436,039
May 9, 2026 $0.0₅21
+169.41%
$2.1 million $428,230
May 8, 2026 $0.0₆775
+257.26%
$775,000 $506,073
May 7, 2026 $0.0₆21
-89.76%
$210,104 $448,792
May 6, 2026 $0.0₅205
+229.14%
$2.05 million $307,953
May 3, 2026 $0.0₆664
+7.73%
$-- $309,172
May 2, 2026 $0.0₆608
+184.59%
$607,723 $312,057
May 1, 2026 $0.0₆222
-90.77%
$221,681 $318,314
Apr 30, 2026 $0.0₅228
+279.98%
$2.4 million $315,450
Apr 29, 2026 $0.0₆656
+202.93%
$655,652 $309,906
Apr 28, 2026 $0.0₆214
-95.20%
$-- $325,188
Apr 27, 2026 $0.0₅367
+153.00%
$3.67 million $275,784
Apr 26, 2026 $0.0₆642
+57.95%
$642,115 $282,027
Apr 25, 2026 $0.0₆448
+232.67%
$447,611 $312,685
Apr 24, 2026 $0.0₆141
-93.40%
$140,656 $318,165
Apr 23, 2026 $0.0₅232
+249.17%
$2.32 million $297,293
Apr 22, 2026 $0.0₆739
+232.76%
$739,124 $252,797
Apr 21, 2026 $0.0₆234
+100.06%
$234,229 $187,715
Apr 20, 2026 $0.0₅336
+32.23%
$3.36 million $143,212
Apr 19, 2026 $0.0₅114
+83.84%
$1.14 million $142,315
Download