PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅194
-5.94%
$ 2.04 million $ 421,241
Yesterday $ 0.0₆775
+257.26%
$ 775,000 $ 506,073
May 7, 2026 $ 0.0₆21
-89.76%
$ 210,104 $ 448,792
May 6, 2026 $ 0.0₅205
+229.14%
$ 2.05 million $ 307,953
May 3, 2026 $ 0.0₆664
+7.73%
$ -- $ 309,172
May 2, 2026 $ 0.0₆608
+184.59%
$ 607,723 $ 312,057
May 1, 2026 $ 0.0₆222
-90.77%
$ 221,681 $ 318,314
Apr 30, 2026 $ 0.0₅228
+279.98%
$ 2.4 million $ 315,450
Apr 29, 2026 $ 0.0₆656
+202.93%
$ 655,652 $ 309,906
Apr 28, 2026 $ 0.0₆214
-95.20%
$ -- $ 325,188
Apr 27, 2026 $ 0.0₅367
+153.00%
$ 3.67 million $ 275,784
Apr 26, 2026 $ 0.0₆642
+57.95%
$ 642,115 $ 282,027
Apr 25, 2026 $ 0.0₆448
+232.67%
$ 447,611 $ 312,685
Apr 24, 2026 $ 0.0₆141
-93.40%
$ 140,656 $ 318,165
Apr 23, 2026 $ 0.0₅232
+249.17%
$ 2.32 million $ 297,293
Apr 22, 2026 $ 0.0₆739
+232.76%
$ 739,124 $ 252,797
Apr 21, 2026 $ 0.0₆234
+100.06%
$ 234,229 $ 187,715
Apr 20, 2026 $ 0.0₅336
+32.23%
$ 3.36 million $ 143,212
Apr 19, 2026 $ 0.0₅114
+83.84%
$ 1.14 million $ 142,315
Apr 18, 2026 $ 0.0₆317
+81.18%
$ 317,480 $ 164,272
Apr 17, 2026 $ 0.0₅563
+170.82%
$ 5.63 million $ 142,982
Apr 16, 2026 $ 0.0₅219
+212.85%
$ 2.08 million $ 154,210
Apr 15, 2026 $ 0.0₆656
+199.07%
$ 656,180 $ 179,604
Apr 14, 2026 $ 0.0₆196
-46.03%
$ 196,495 $ 209,753
Apr 13, 2026 $ 0.0₆256
+91.72%
$ 256,200 $ 135,013
Apr 11, 2026 $ 0.0₅547
+761.70%
$ 5.47 million $ 256,459
Apr 10, 2026 $ 0.0₆714
+421.13%
$ 713,540 $ 331,944
Apr 9, 2026 $ 0.0₅548
+635.77%
$ 5.48 million $ 262,286
Apr 8, 2026 $ 0.0₆837
+335.60%
$ 837,004 $ 291,097
Apr 7, 2026 $ 0.0₅569
+509.91%
$ -- $ 260,034
Apr 6, 2026 $ 0.0₅106
+399.02%
$ 1.06 million $ 273,527
Apr 5, 2026 $ 0.0₆24
-89.28%
$ 239,872 $ 321,626
Apr 4, 2026 $ 0.0₆911
+275.69%
$ 910,931 $ 282,556
Apr 3, 2026 $ 0.0₆249
-89.72%
$ 248,650 $ 605,491
Apr 2, 2026 $ 0.0₅21
+606.81%
$ 2.1 million $ 258,275
Apr 1, 2026 $ 0.0₆241
-89.24%
$ 240,647 $ 314,270
Mar 31, 2026 $ 0.0₅266
+319.24%
$ 2.66 million $ 255,544
Mar 30, 2026 $ 0.0₆191
-93.68%
$ 191,272 $ 307,901
Mar 29, 2026 $ 0.0₅107
+126.06%
$ 1.07 million $ 290,470
Mar 28, 2026 $ 0.0₆214
+106.02%
$ 213,751 $ 335,645
Mar 27, 2026 $ 0.0₅186
+258.90%
$ 1.86 million $ 293,628
Mar 26, 2026 $ 0.0₆407
+260.28%
$ 407,086 $ 619,239
Mar 25, 2026 $ 0.0₅427
+422.79%
$ 4.27 million $ 246,037
Mar 24, 2026 $ 0.0₆777
+415.38%
$ 777,449 $ 285,499
Mar 23, 2026 $ 0.0₆164
-77.23%
$ 164,470 $ 316,112
Mar 22, 2026 $ 0.0₆887
+541.91%
$ 886,636 $ 312,680
Mar 21, 2026 $ 0.0₅55
+383.59%
$ 5.5 million $ 283,127
Mar 20, 2026 $ 0.0₅11
+355.56%
$ 1.1 million $ 292,539
Mar 19, 2026 $ 0.0₅359
+212.73%
$ 3.59 million $ 303,841
Mar 18, 2026 $ 0.0₆997
+348.23%
$ 997,371 $ 271,886
Download