Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Jun 28, 3 PM $0.0₇917
-0.06%
$91,652 $0
Jun 8, 1 AM $0.0₅548
+12.65%
$5.48 million $463,384
Jun 8, 12 AM $0.0₅481
+20.49%
$4.81 million $464,846
Jun 7, 11 PM $0.0₅414
-12.37%
$4.14 million $463,305
Jun 7, 10 PM $0.0₅469
+16.08%
$4.69 million $462,538
Jun 7, 9 PM $0.0₅417
-0.59%
$4.17 million $454,733
Jun 7, 8 PM $0.0₅431
+10.24%
$4.31 million $462,378
Jun 7, 7 PM $0.0₅406
+22.77%
$4.06 million $452,133
Jun 7, 6 PM $0.0₅324
+38.04%
$3.24 million $462,442
Jun 7, 5 PM $0.0₅246
-15.32%
$2.46 million $462,177
Jun 7, 4 PM $0.0₅287
+11.43%
$2.87 million $461,793
Jun 7, 3 PM $0.0₅251
+8.97%
$2.51 million $462,686
Jun 7, 2 PM $0.0₅224
+3.20%
$2.24 million $463,764
Jun 7, 1 PM $0.0₅23
+3.00%
$2.3 million $461,242
Jun 7, 12 PM $0.0₅233
+7.07%
$2.33 million $458,345
Jun 7, 11 AM $0.0₅228
-10.39%
$2.28 million $463,253
Jun 7, 10 AM $0.0₅253
-2.37%
$2.53 million $467,025
Jun 7, 9 AM $0.0₅253
+20.86%
$2.53 million $471,265
Jun 7, 8 AM $0.0₅217
-10.81%
$2.17 million $472,569
Jun 7, 7 AM $0.0₅234
-7.51%
$2.34 million $464,554
Jun 7, 6 AM $0.0₅247
+15.44%
$2.47 million $466,072
Jun 7, 5 AM $0.0₅205
+3.23%
$2.05 million $462,227
Jun 7, 4 AM $0.0₅206
-6.14%
$2.06 million $455,172
Jun 7, 3 AM $0.0₅21
+7.90%
$2.1 million $454,658
Jun 7, 2 AM $0.0₅197
+5.30%
$1.97 million $455,684
Jun 7, 1 AM $0.0₅192
+23.43%
$1.92 million $461,106
Jun 7, 12 AM $0.0₅147
+26.30%
$1.47 million $458,660
Jun 6, 11 PM $0.0₅119
-6.44%
$1.19 million $459,041
Jun 6, 10 PM $0.0₅122
+5.41%
$1.22 million $457,195
Jun 6, 9 PM $0.0₅121
-4.73%
$1.21 million $463,040
Jun 6, 8 PM $0.0₅129
+7.72%
$1.29 million $452,978
Jun 6, 7 PM $0.0₅124
+43.67%
$1.24 million $444,125
Jun 6, 6 PM $0.0₆912
+18.52%
$911,722 $438,540
Jun 6, 5 PM $0.0₆728
-9.60%
$727,713 $431,075
Jun 6, 4 PM $0.0₆828
+1.97%
$827,997 $427,996
Jun 6, 3 PM $0.0₆851
+20.48%
$851,005 $423,071
Jun 6, 2 PM $0.0₆69
+8.93%
$689,836 $417,778
Jun 6, 1 PM $0.0₆607
-13.14%
$606,502 $412,337
Jun 6, 12 PM $0.0₆72
+9.87%
$719,975 $422,797
Jun 6, 11 AM $0.0₆629
-10.21%
$628,806 $423,757
Jun 6, 10 AM $0.0₆685
-3.45%
$684,701 $425,216
Jun 6, 9 AM $0.0₆675
-4.74%
$675,210 $435,895
Jun 6, 8 AM $0.0₆735
+17.96%
$735,220 $448,764
Jun 6, 7 AM $0.0₆598
-13.16%
$598,079 $455,221
Jun 6, 6 AM $0.0₆651
-4.62%
$650,501 $454,807
Jun 6, 5 AM $0.0₆68
+13.73%
$680,421 $460,069
Jun 6, 4 AM $0.0₆613
-11.78%
$613,140 $457,948
Download