PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆24
+0.00%
$ 240,056 $ 555,121
Today, at 5 PM $ 0.0₆24
+5.02%
$ 240,056 $ 555,121
Today, at 4 PM $ 0.0₆235
+0.15%
$ 234,587 $ 550,655
Today, at 3 PM $ 0.0₆225
+11.34%
$ 224,857 $ 535,052
Today, at 2 PM $ 0.0₆207
-10.57%
$ 206,578 $ 535,398
Today, at 1 PM $ 0.0₆224
+3.89%
$ 223,946 $ 524,765
Today, at 12 PM $ 0.0₆214
+14.32%
$ 214,095 $ 532,043
Today, at 11 AM $ 0.0₆195
+33.17%
$ 195,417 $ 530,021
Today, at 10 AM $ 0.0₆139
-5.88%
$ 138,504 $ 525,917
Today, at 9 AM $ 0.0₆141
+24.73%
$ 140,713 $ 534,755
Today, at 3 AM $ 0.0₅637
+42.40%
$ 6.37 million $ 535,275
Today, at 2 AM $ 0.0₅418
-7.51%
$ 4.18 million $ 536,632
Today, at 1 AM $ 0.0₅463
-7.68%
$ 4.63 million $ 522,944
Today, at 12 AM $ 0.0₅488
-8.32%
$ 4.88 million $ 537,304
Yesterday, at 11 PM $ 0.0₅543
+17.13%
$ 5.43 million $ 540,751
Yesterday, at 10 PM $ 0.0₅434
+9.06%
$ 4.34 million $ 549,829
Yesterday, at 9 PM $ 0.0₅281
+12.66%
$ 2.81 million $ 547,136
Yesterday, at 8 PM $ 0.0₅262
+5.09%
$ 2.62 million $ 547,738
Yesterday, at 7 PM $ 0.0₅263
+6.20%
$ 2.63 million $ 538,854
Yesterday, at 6 PM $ 0.0₅235
-19.56%
$ 2.35 million $ 538,937
Yesterday, at 5 PM $ 0.0₅284
+1.31%
$ 2.84 million $ 540,135
Yesterday, at 4 PM $ 0.0₅286
-5.27%
$ 2.86 million $ 543,905
Yesterday, at 3 PM $ 0.0₅279
+25.27%
$ 2.79 million $ 559,882
Yesterday, at 2 PM $ 0.0₅235
-20.44%
$ 2.35 million $ 552,230
Yesterday, at 1 PM $ 0.0₅291
+12.15%
$ 2.91 million $ 567,336
Yesterday, at 12 PM $ 0.0₅253
-14.42%
$ 2.53 million $ 561,166
Yesterday, at 11 AM $ 0.0₅305
+3.86%
$ 3.05 million $ 561,551
Yesterday, at 10 AM $ 0.0₅286
-9.70%
$ 2.86 million $ 564,524
Yesterday, at 9 AM $ 0.0₅309
+31.17%
$ 3.09 million $ 567,425
Yesterday, at 8 AM $ 0.0₅24
-6.94%
$ 2.4 million $ 566,042
Yesterday, at 7 AM $ 0.0₅24
-14.43%
$ 2.4 million $ 561,865
Yesterday, at 6 AM $ 0.0₅286
+3.02%
$ 2.86 million $ 572,815
Yesterday, at 5 AM $ 0.0₅291
+17.36%
$ 2.91 million $ 578,002
Yesterday, at 4 AM $ 0.0₅24
+2.34%
$ 2.4 million $ 580,399
Yesterday, at 3 AM $ 0.0₅241
+40.66%
$ 2.41 million $ 586,887
Yesterday, at 2 AM $ 0.0₅162
+17.70%
$ 1.62 million $ 580,339
May 30, 8 PM $ 0.0₆687
-18.90%
$ 687,432 $ 512,652
May 30, 7 PM $ 0.0₆894
+16.18%
$ 894,031 $ 512,027
May 30, 6 PM $ 0.0₆755
-2.68%
$ 755,192 $ 506,057
May 30, 5 PM $ 0.0₆822
+5.32%
$ 822,339 $ 502,405
May 30, 4 PM $ 0.0₆821
-5.75%
$ 820,671 $ 500,501
May 30, 3 PM $ 0.0₆825
+14.16%
$ 825,198 $ 497,867
May 30, 2 PM $ 0.0₆74
-13.55%
$ 739,705 $ 497,730
May 30, 1 PM $ 0.0₆847
+20.55%
$ 847,039 $ 494,972
May 30, 12 PM $ 0.0₆75
-9.32%
$ 750,239 $ 500,941
May 30, 11 AM $ 0.0₆767
-3.57%
$ 766,829 $ 502,202
May 30, 10 AM $ 0.0₆839
+2.08%
$ 838,852 $ 506,483
May 30, 9 AM $ 0.0₆86
+19.35%
$ 859,666 $ 501,412
May 30, 8 AM $ 0.0₆655
-8.28%
$ 655,406 $ 508,841
May 30, 7 AM $ 0.0₆76
+1.69%
$ 759,856 $ 511,504
Download