PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₆24
+0.00%
$ 240,056 $ 555,121
5:06 PM $ 0.0₆221
+0.00%
$ 221,495 $ 553,726
5:05 PM $ 0.0₆227
+0.00%
$ 221,495 $ 552,723
5:03 PM $ 0.0₆236
+0.00%
$ 235,962 $ 550,240
5:02 PM $ 0.0₆229
+0.00%
$ 235,962 $ 550,240
4:59 PM $ 0.0₆235
+0.00%
$ 234,587 $ 550,655
4:58 PM $ 0.0₆243
+0.00%
$ 234,587 $ 549,881
4:56 PM $ 0.0₆252
+0.00%
$ 234,587 $ 549,334
4:54 PM $ 0.0₆239
+0.00%
$ 238,711 $ 547,904
4:51 PM $ 0.0₆247
+0.00%
$ 238,711 $ 548,365
4:49 PM $ 0.0₆237
+0.00%
$ 236,573 $ 548,047
4:46 PM $ 0.0₆249
+0.00%
$ 236,573 $ 547,300
4:45 PM $ 0.0₆234
+0.00%
$ 236,573 $ 546,597
4:44 PM $ 0.0₆242
+0.00%
$ 242,425 $ 546,597
4:41 PM $ 0.0₆231
+0.00%
$ 242,425 $ 545,161
4:39 PM $ 0.0₆237
-3.20%
$ 237,227 $ 544,081
4:37 PM $ 0.0₆238
+0.00%
$ 237,227 $ 544,329
4:35 PM $ 0.0₆25
+0.00%
$ 237,227 $ 543,721
4:33 PM $ 0.0₆235
+0.00%
$ 235,478 $ 540,824
4:31 PM $ 0.0₆247
+0.00%
$ 235,478 $ 540,153
4:28 PM $ 0.0₆233
+0.00%
$ 232,605 $ 539,507
4:26 PM $ 0.0₆244
+0.00%
$ 232,605 $ 538,313
4:24 PM $ 0.0₆233
+0.00%
$ 232,982 $ 537,690
4:22 PM $ 0.0₆245
+0.00%
$ 232,982 $ 537,164
4:21 PM $ 0.0₆25
+0.00%
$ 232,982 $ 537,164
4:18 PM $ 0.0₆238
+0.00%
$ 237,921 $ 535,664
4:17 PM $ 0.0₆232
+0.00%
$ 237,921 $ 534,582
4:14 PM $ 0.0₆24
+0.00%
$ 239,564 $ 534,011
4:11 PM $ 0.0₆245
+0.00%
$ 239,564 $ 533,223
4:09 PM $ 0.0₆237
+0.00%
$ 236,726 $ 536,512
4:08 PM $ 0.0₆241
+0.00%
$ 236,726 $ 536,512
4:07 PM $ 0.0₆247
+0.00%
$ 236,726 $ 536,353
4:04 PM $ 0.0₆238
+0.00%
$ 237,719 $ 535,427
4:03 PM $ 0.0₆242
-3.78%
$ 237,719 $ 534,298
4:02 PM $ 0.0₆236
+0.00%
$ 237,719 $ 534,298
4:01 PM $ 0.0₆228
+0.00%
$ 237,719 $ 533,377
4:00 PM $ 0.0₆234
+0.00%
$ 237,719 $ 533,377
3:58 PM $ 0.0₆225
+0.00%
$ 224,857 $ 535,052
3:56 PM $ 0.0₆235
+0.00%
$ 224,857 $ 535,465
3:54 PM $ 0.0₆244
+4.29%
$ 243,692 $ 535,089
3:51 PM $ 0.0₆243
+0.00%
$ 243,692 $ 534,878
3:48 PM $ 0.0₆234
+6.87%
$ 234,278 $ 533,872
3:46 PM $ 0.0₆23
-3.30%
$ 234,278 $ 532,862
3:45 PM $ 0.0₆244
+0.00%
$ 234,278 $ 531,023
3:44 PM $ 0.0₆244
+0.58%
$ 243,987 $ 531,023
3:41 PM $ 0.0₆251
+0.00%
$ 243,987 $ 530,483
3:38 PM $ 0.0₆238
+0.00%
$ 237,880 $ 531,601
3:35 PM $ 0.0₆242
+0.00%
$ 237,880 $ 532,119
3:34 PM $ 0.0₆246
+0.00%
$ 246,402 $ 529,917
3:33 PM $ 0.0₆235
+0.00%
$ 246,402 $ 529,917
Download