PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₆167
+0.00%
$ 167,373 $ 297,796
3:33 AM $ 0.0₆137
+0.00%
$ 136,921 $ 293,685
9:17 PM $ 0.0₅548
+0.00%
$ 5.48 million $ 262,286
9:09 PM $ 0.0₅484
+0.00%
$ 4.84 million $ 260,345
8:30 PM $ 0.0₅535
+0.00%
$ 5 million $ 261,174
8:15 PM $ 0.0₅519
+0.00%
$ 5 million $ 264,556
8:01 PM $ 0.0₅5
+0.00%
$ 5 million $ 267,384
7:52 PM $ 0.0₅466
+0.00%
$ 4.66 million $ 268,468
7:50 PM $ 0.0₅395
+0.00%
$ 4.66 million $ 268,326
7:46 PM $ 0.0₅327
+0.00%
$ 3.27 million $ 265,616
7:31 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 265,656
7:17 PM $ 0.0₅419
+0.00%
$ 4.19 million $ 264,874
6:49 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 262,717
6:42 PM $ 0.0₅418
+0.00%
$ 4.18 million $ 260,362
6:27 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 265,846
6:15 PM $ 0.0₅451
+0.00%
$ 4.47 million $ 264,511
6:07 PM $ 0.0₅447
+0.00%
$ 4.47 million $ 267,651
5:56 PM $ 0.0₅44
+12.43%
$ 4.4 million $ 267,390
5:41 PM $ 0.0₅367
+0.00%
$ 3.67 million $ 267,094
5:40 PM $ 0.0₅404
+0.00%
$ 3.67 million $ 265,339
5:34 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 266,614
5:24 PM $ 0.0₅428
+1.83%
$ 4.28 million $ 267,194
5:13 PM $ 0.0₅402
+0.00%
$ 4.02 million $ 271,014
5:07 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 272,142
5:03 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 269,389
5:02 PM $ 0.0₅404
+0.00%
$ 3.55 million $ 269,389
4:54 PM $ 0.0₅397
+0.00%
$ 3.97 million $ 269,356
4:47 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 268,432
4:35 PM $ 0.0₅396
+0.00%
$ 3.89 million $ 266,698
4:22 PM $ 0.0₅389
+0.00%
$ 3.89 million $ 267,053
4:11 PM $ 0.0₅382
+0.00%
$ 3.82 million $ 269,507
4:10 PM $ 0.0₅33
+0.00%
$ 3.82 million $ 266,607
4:09 PM $ 0.0₅363
+0.00%
$ 3.63 million $ 266,607
3:59 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 267,396
3:54 PM $ 0.0₅32
+0.00%
$ 3.2 million $ 265,818
3:48 PM $ 0.0₅276
+0.00%
$ 2.76 million $ 261,135
3:47 PM $ 0.0₅311
+0.00%
$ 2.76 million $ 261,135
3:08 PM $ 0.0₅218
+0.00%
$ 2.18 million $ 260,449
2:54 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 258,091
2:53 PM $ 0.0₅222
+0.00%
$ 2.42 million $ 258,091
2:46 PM $ 0.0₅219
+0.00%
$ 2.19 million $ 259,098
2:35 PM $ 0.0₅213
+0.00%
$ 2.59 million $ 260,576
2:25 PM $ 0.0₅225
+0.00%
$ 2.59 million $ 265,521
1:00 PM $ 0.0₅238
+0.00%
$ 2.59 million $ 270,935
12:48 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 271,454
12:41 PM $ 0.0₅239
+0.00%
$ 2.39 million $ 270,969
12:29 PM $ 0.0₅267
+0.00%
$ 2.67 million $ 268,859
12:16 PM $ 0.0₅257
+0.00%
$ 2.57 million $ 269,583
11:49 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 270,682
11:33 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 267,700
Download