PI TRUMP Historical Data

PI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆687
-71.27%
$ 5.43 million $ 2.67 million
May 18 $ 0.0₅247
+941.28%
$ -- $ 2.77 million
May 11 $ 0.0₅244
+2,165.96%
$ 244,474 $ 2.94 million
May 4 $ 0.0₅21
+236.09%
$ 113,904 $ 1.59 million
Apr 27 $ 0.0₆608
-58.12%
$ -- $ 509,038
Apr 20 $ 0.0₆448
-82.41%
$ 642,115 $ 1.51 million
Apr 13 $ 0.0₆317
+137.58%
$ 1.14 million $ 985,834
Apr 6 $ 0.0₅547
+2,463.40%
$ -- $ 1.68 million
Mar 30 $ 0.0₆911
-69.89%
$ 239,872 $ 2.02 million
Mar 23 $ 0.0₆214
-70.41%
$ 1.07 million $ 2.1 million
Mar 16 $ 0.0₆887
+204.37%
$ 886,636 $ 2.15 million
Mar 9 $ 0.0₆292
+130.56%
$ -- $ 1.88 million
Mar 2 $ 0.0₆727
+793.51%
$ 132,764 $ 1.62 million
Feb 23 $ 0.0₅229
-3.06%
$ 2.29 million $ 2.05 million
Feb 16 $ 0.0₆33
-71.33%
$ 2.47 million $ 1.53 million
Feb 9 $ 0.0₆177
-70.68%
$ 486,943 $ 2.2 million
Feb 2 $ 0.0₅241
+2,244.23%
$ 134,814 $ 2.49 million
Jan 26 $ 0.0₅2
+1,352.20%
$ 120,210 $ 2.88 million
Jan 19 $ 0.0₅126
-66.84%
$ 6.61 million $ 3 million
Jan 12 $ 0.0₅247
+564.14%
$ -- $ 4.65 million
Jan 5 $ 0.0₅786
+2,746.89%
$ 408,687 $ 5.39 million
Dec 29 $ 0.0₅34
+16.31%
$ 322,488 $ 10.06 million
Dec 15 $ 0.0₆431
+177.26%
$ -- $ 48.14 million
Dec 8 $ 0.0₅304
+2,013.51%
$ 8.71 million $ 44.63 million
Dec 1 $ 0.0₅321
+2,822.82%
$ 8.66 million $ 460.56 million
Nov 24 $ 0.0₅211
+1,157.23%
$ 3.27 million $ 612.12 million
Nov 17 $ 0.0₅46
+1,855.91%
$ 132,670 $ 516.8 million
Nov 10 $ 0.0₅589
+3,354.30%
$ 189,351 $ 235.79 million
Download