PI TRUMP Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₆167
-17.23%
$ 167,500 $ 513,448
May 11, 12 PM $ 0.0₆193
-4.79%
$ 192,713 $ 525,386
May 11, 11 AM $ 0.0₆189
-6.94%
$ 189,036 $ 520,809
May 11, 10 AM $ 0.0₆189
-11.76%
$ 189,409 $ 507,435
May 11, 9 AM $ 0.0₆201
-3.94%
$ 200,728 $ 515,557
May 11, 8 AM $ 0.0₆216
+10.74%
$ 215,831 $ 503,476
May 11, 7 AM $ 0.0₆203
-2.73%
$ 202,507 $ 502,520
May 11, 6 AM $ 0.0₆198
-5.87%
$ 198,451 $ 502,216
May 11, 5 AM $ 0.0₆201
+1.02%
$ 201,303 $ 495,643
May 11, 4 AM $ 0.0₆204
+11.47%
$ 203,918 $ 490,767
May 11, 3 AM $ 0.0₆174
-2.73%
$ 174,033 $ 483,264
May 11, 2 AM $ 0.0₆166
+50.10%
$ 166,331 $ 469,252
May 11, 1 AM $ 0.0₆114
+6.32%
$ 114,052 $ 440,977
May 11, 12 AM $ 0.0₆102
-5.40%
$ 102,060 $ 438,730
May 10, 11 PM $ 0.0₆114
+10.23%
$ 113,904 $ 436,039
May 10, 10 PM $ 0.0₆11
+30.36%
$ 109,568 $ 427,539
May 10, 9 PM $ 0.0₇762
-20.88%
$ 76,215 $ 429,036
May 10, 8 PM $ 0.0₇881
+56.07%
$ 88,127 $ 427,738
May 10, 7 PM $ 0.0₇541
-95.78%
$ 54,070 $ 416,560
May 10, 6 PM $ 0.0₅159
-53.27%
$ 1.59 million $ 434,386
May 10, 5 PM $ 0.0₅321
-9.92%
$ 3.21 million $ 414,905
May 10, 4 PM $ 0.0₅35
-5.88%
$ 3.5 million $ 416,177
May 10, 3 PM $ 0.0₅363
-5.05%
$ 3.63 million $ 417,521
May 10, 2 PM $ 0.0₅365
+13.94%
$ 3.65 million $ 407,753
May 10, 1 PM $ 0.0₅339
-4.95%
$ 3.39 million $ 402,573
May 10, 12 PM $ 0.0₅364
+61.47%
$ 3.64 million $ 410,041
May 10, 11 AM $ 0.0₅216
-4.25%
$ 2.16 million $ 416,018
May 10, 10 AM $ 0.0₅216
+6.27%
$ 2.16 million $ 415,299
May 10, 9 AM $ 0.0₅207
+8.89%
$ 2.07 million $ 406,853
May 10, 8 AM $ 0.0₅197
+12.65%
$ 1.97 million $ 410,423
May 10, 7 AM $ 0.0₅181
-20.11%
$ 1.81 million $ 393,952
May 10, 6 AM $ 0.0₅239
+0.55%
$ 2.39 million $ 466,811
May 10, 5 AM $ 0.0₅23
+15.09%
$ 2.3 million $ 488,061
May 10, 4 AM $ 0.0₅204
-9.71%
$ 2.04 million $ 471,640
May 10, 3 AM $ 0.0₅239
+10.63%
$ 2.39 million $ 430,544
May 10, 2 AM $ 0.0₅213
-3.96%
$ 2.13 million $ 474,435
May 10, 1 AM $ 0.0₅22
-4.51%
$ 2.2 million $ 478,507
May 10, 12 AM $ 0.0₅228
+3.24%
$ 2.28 million $ 427,150
May 9, 11 PM $ 0.0₅21
+1.40%
$ 2.1 million $ 428,230
May 9, 10 PM $ 0.0₅204
-14.95%
$ 2.04 million $ 470,130
May 9, 9 PM $ 0.0₅223
-1.71%
$ 2.23 million $ 452,615
May 9, 8 PM $ 0.0₅225
+15.91%
$ 2.25 million $ 405,521
May 9, 7 PM $ 0.0₅201
+16.29%
$ 2.01 million $ 422,130
May 9, 6 PM $ 0.0₅154
+39.99%
$ 1.54 million $ 417,552
May 9, 5 PM $ 0.0₅105
-0.68%
$ 1.05 million $ 404,205
May 9, 4 PM $ 0.0₅102
-23.48%
$ 1.02 million $ 394,252
May 9, 3 PM $ 0.0₅137
+4.79%
$ 1.37 million $ 442,792
May 9, 2 PM $ 0.0₅128
-17.71%
$ 1.28 million $ 434,401
May 9, 1 PM $ 0.0₅144
-2.01%
$ 1.44 million $ 502,097
May 9, 12 PM $ 0.0₅142
+74.59%
$ 1.42 million $ 498,204