Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0₅225
-20.86%
$2.25 million $503,483
May 17, 12 AM $0.0₅281
+9.15%
$2.81 million $477,448
May 16, 11 PM $0.0₅244
+5.79%
$2.44 million $483,613
May 16, 10 PM $0.0₅238
-7.52%
$2.38 million $460,114
May 16, 9 PM $0.0₅265
+29.03%
$2.65 million $479,880
May 16, 8 PM $0.0₅205
-17.61%
$2.05 million $495,458
May 16, 7 PM $0.0₅247
+13.63%
$2.47 million $484,747
May 16, 6 PM $0.0₅228
+0.28%
$2.28 million $489,737
May 16, 5 PM $0.0₅233
-8.33%
$2.33 million $496,109
May 16, 4 PM $0.0₅252
+10.92%
$2.52 million $488,912
May 16, 3 PM $0.0₅238
-15.39%
$2.38 million $498,369
May 16, 2 PM $0.0₅272
+20.32%
$2.72 million $484,683
May 16, 1 PM $0.0₅233
+9.21%
$2.33 million $478,006
May 16, 12 PM $0.0₅213
+27.51%
$2.13 million $473,688
May 16, 11 AM $0.0₅174
-20.37%
$1.74 million $470,429
May 16, 10 AM $0.0₅219
+43.85%
$2.19 million $476,454
May 16, 9 AM $0.0₅15
-5.05%
$1.5 million $476,207
May 16, 8 AM $0.0₅154
+11.31%
$1.54 million $477,695
May 16, 7 AM $0.0₅142
+11.25%
$1.42 million $481,449
May 16, 6 AM $0.0₅131
-6.41%
$1.31 million $489,489
May 16, 5 AM $0.0₅136
+22.36%
$1.36 million $501,593
May 16, 4 AM $0.0₅114
+47.18%
$1.14 million $490,996
May 16, 3 AM $0.0₆764
+7.31%
$764,386 $513,176
May 16, 2 AM $0.0₆74
+16.60%
$740,299 $505,639
May 16, 1 AM $0.0₆668
-23.47%
$668,018 $512,554
May 16, 12 AM $0.0₆848
+10.18%
$848,208 $521,374
May 15, 11 PM $0.0₆804
+5.13%
$803,885 $527,559
May 15, 10 PM $0.0₆708
-7.81%
$708,222 $519,921
May 15, 9 PM $0.0₆805
-6.04%
$804,970 $525,362
May 15, 8 PM $0.0₆844
+0.89%
$843,991 $561,580
May 15, 7 PM $0.0₆85
+24.12%
$849,556 $561,779
May 15, 6 PM $0.0₆729
-5.62%
$728,601 $522,664
May 15, 5 PM $0.0₆798
+10.27%
$797,871 $557,990
May 15, 4 PM $0.0₆702
-13.14%
$701,671 $540,502
May 15, 3 PM $0.0₆73
-6.46%
$729,720 $544,885
May 15, 2 PM $0.0₆803
+2.13%
$803,445 $581,881
May 15, 1 PM $0.0₆76
+15.35%
$760,009 $584,861
May 15, 12 PM $0.0₆698
+12.54%
$697,527 $602,993
May 15, 11 AM $0.0₆646
-12.47%
$645,723 $599,254
May 15, 10 AM $0.0₆752
+50.73%
$752,153 $614,091
May 15, 9 AM $0.0₆496
+9.74%
$495,598 $622,955
May 15, 8 AM $0.0₆469
+5.85%
$468,684 $622,980
May 15, 7 AM $0.0₆453
-1.65%
$453,483 $638,132
May 15, 6 AM $0.0₆472
+16.62%
$472,122 $654,743
May 15, 5 AM $0.0₆397
+10.82%
$397,179 $647,181
May 15, 4 AM $0.0₆383
+78.10%
$383,019 $645,100
May 15, 3 AM $0.0₆229
-6.79%
$228,759 $635,790
May 15, 2 AM $0.0₆244
+0.15%
$243,949 $637,810
May 15, 1 AM $0.0₆259
+2.31%
$259,291 $621,921
May 15, 12 AM $0.0₆244
+3.28%
$243,637 $618,269