PI TRUMP Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₅226
-3.77%
$ 2.26 million $ 198,941
Mar 14, 11 AM $ 0.0₆758
+0.00%
$ 757,883 $ 117,446
Mar 14, 10 AM $ 0.0₆862
+8.61%
$ 862,091 $ 115,538
Mar 14, 9 AM $ 0.0₆9
-5.91%
$ 900,163 $ 95,370
Mar 14, 8 AM $ 0.0₅103
-7.17%
$ 1.03 million $ 90,341
Mar 14, 7 AM $ 0.0₆918
+11.68%
$ 917,757 $ 74,000
Mar 14, 6 AM $ 0.0₆728
-10.59%
$ 728,075 $ 68,116
Mar 14, 4 AM $ 0.0₆738
+11.24%
$ 737,847 $ 54,283
Mar 14, 3 AM $ 0.0₆732
+0.00%
$ 732,285 $ 44,486
Mar 14, 2 AM $ 0.0₆567
-14.32%
$ 567,159 $ 301,901
Mar 13, 7 PM $ 0.0₆172
-6.40%
$ 172,003 $ 229,800
Mar 13, 1 PM $ 0.0₆17
-25.67%
$ 170,030 $ 162,945
Mar 13, 11 AM $ 0.0₆193
+0.00%
$ 192,504 $ 129,903
Mar 13, 5 AM $ 0.0₇955
+0.00%
$ 95,486 $ 57,770
Mar 13, 4 AM $ 0.0₇911
+8.24%
$ 91,129 $ 51,163
Mar 13, 2 AM $ 0.0₇729
-20.49%
$ 72,907 $ 354,170
Mar 12, 8 PM $ 0.0₅266
+12.91%
$ 2.66 million $ 252,384
Mar 12, 7 PM $ 0.0₅252
+8.80%
$ 2.52 million $ 249,994
Mar 12, 6 PM $ 0.0₅236
-4.04%
$ 2.36 million $ 240,506
Mar 12, 5 PM $ 0.0₅228
+4.85%
$ 2.28 million $ 228,245
Mar 12, 4 PM $ 0.0₅223
-10.75%
$ 2.23 million $ 215,809
Mar 12, 3 PM $ 0.0₅223
-3.53%
$ 2.23 million $ 196,233
Mar 12, 2 PM $ 0.0₅201
-9.50%
$ 2.01 million $ 183,907
Mar 12, 1 PM $ 0.0₅222
-12.19%
$ 2.22 million $ 169,069
Mar 12, 12 PM $ 0.0₅23
-1.93%
$ 2.3 million $ 162,953
Mar 12, 11 AM $ 0.0₅227
+3.36%
$ 2.27 million $ 151,542
Mar 12, 5 AM $ 0.0₆679
-13.09%
$ 678,717 $ 62,796
Mar 12, 4 AM $ 0.0₆602
+1.63%
$ 602,347 $ 54,202
Mar 12, 3 AM $ 0.0₆745
+3.77%
$ 745,496 $ 39,601
Mar 12, 2 AM $ 0.0₆793
+16.82%
$ 793,102 $ 374,519
Mar 12, 1 AM $ 0.0₆66
-0.69%
$ 659,885 $ 365,675
Mar 12, 12 AM $ 0.0₆7
+1.82%
$ 700,100 $ 351,856
Mar 11, 11 PM $ 0.0₆732
-3.26%
$ 731,751 $ 341,647
Mar 11, 10 PM $ 0.0₆846
+27.53%
$ 846,325 $ 328,837
Mar 11, 9 PM $ 0.0₆764
+28.43%
$ 763,744 $ 305,991
Mar 11, 3 PM $ 0.0₆195
-16.22%
$ 195,408 $ 227,801
Mar 11, 2 PM $ 0.0₆19
+2.33%
$ 189,695 $ 224,160
Mar 11, 1 PM $ 0.0₆204
+34.19%
$ 204,030 $ 211,835
Mar 11, 9 AM $ 0.0₆127
-16.31%
$ 127,258 $ 141,756
Mar 11, 4 AM $ 0.0₆133
+0.00%
$ 132,882 $ 58,182
Mar 11, 3 AM $ 0.0₆153
-2.71%
$ 152,607 $ 52,199
Mar 10, 9 PM $ 0.0₅229
+0.00%
$ -- $ 243,698
Mar 10, 8 PM $ 0.0₅187
-16.87%
$ 1.87 million $ 241,522
Mar 10, 7 PM $ 0.0₅244
+2.84%
$ 2.44 million $ 231,139
Mar 10, 5 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 193,109
Mar 10, 4 PM $ 0.0₅224
-7.70%
$ 2.24 million $ 191,729
Mar 10, 3 PM $ 0.0₅273
-9.19%
$ 2.73 million $ 181,846
Mar 10, 2 PM $ 0.0₅275
+39.49%
$ 2.75 million $ 171,288
Mar 10, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 154,171
Mar 10, 10 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 116,397