PI TRUMP Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅142
+74.59%
$ 1.42 million $ 498,204
May 9, 11 AM $ 0.0₆78
-5.95%
$ 779,874 $ 433,525
May 9, 10 AM $ 0.0₆818
+7.48%
$ 817,605 $ 469,014
May 9, 9 AM $ 0.0₆811
+10.22%
$ 810,826 $ 469,785
May 9, 8 AM $ 0.0₆699
-0.43%
$ 699,138 $ 474,575
May 9, 7 AM $ 0.0₆656
-15.09%
$ 656,171 $ 478,572
May 9, 6 AM $ 0.0₆736
-0.24%
$ 735,577 $ 484,070
May 9, 5 AM $ 0.0₆763
+4.06%
$ 763,045 $ 495,262
May 9, 4 AM $ 0.0₆677
-13.91%
$ 677,031 $ 485,809
May 9, 3 AM $ 0.0₆735
+7.64%
$ 735,394 $ 504,727
May 9, 2 AM $ 0.0₆72
-1.12%
$ 720,403 $ 512,872
May 9, 1 AM $ 0.0₆765
-0.19%
$ 764,573 $ 493,178
May 9, 12 AM $ 0.0₆759
-2.44%
$ 758,958 $ 497,792
May 8, 11 PM $ 0.0₆775
+20.11%
$ 775,000 $ 506,073
May 8, 10 PM $ 0.0₆593
-18.67%
$ 592,890 $ 488,095
May 8, 9 PM $ 0.0₆751
+1.02%
$ 751,411 $ 495,275
May 8, 8 PM $ 0.0₆769
+7.84%
$ 768,933 $ 500,795
May 8, 7 PM $ 0.0₆729
+31.49%
$ 729,338 $ 505,525
May 8, 6 PM $ 0.0₆529
+26.86%
$ 529,186 $ 499,015
May 8, 5 PM $ 0.0₆443
+25.28%
$ 442,584 $ 488,730
May 8, 4 PM $ 0.0₆319
-12.16%
$ 319,177 $ 504,127
May 8, 3 PM $ 0.0₆38
+1.55%
$ 380,043 $ 510,441
May 8, 2 PM $ 0.0₆362
-2.12%
$ 361,510 $ 515,901
May 8, 1 PM $ 0.0₆392
+2.23%
$ 392,430 $ 521,153
May 8, 12 PM $ 0.0₆38
+91.50%
$ 380,435 $ 523,662
May 8, 11 AM $ 0.0₆213
-1.17%
$ 213,349 $ 524,488
May 8, 10 AM $ 0.0₆206
-7.18%
$ 205,755 $ 550,675
May 8, 9 AM $ 0.0₆21
+2.35%
$ 210,291 $ 548,015
May 8, 8 AM $ 0.0₆216
+18.10%
$ 216,098 $ 532,123
May 8, 7 AM $ 0.0₆191
-13.04%
$ 190,631 $ 536,706
May 8, 6 AM $ 0.0₆233
+26.29%
$ 232,516 $ 525,143
May 8, 5 AM $ 0.0₆198
-8.59%
$ 198,024 $ 496,538
May 8, 4 AM $ 0.0₆207
-1.42%
$ 207,002 $ 515,793
May 8, 3 AM $ 0.0₆215
-1.41%
$ 214,851 $ 511,763
May 8, 2 AM $ 0.0₆233
+1.19%
$ 233,040 $ 484,732
May 8, 1 AM $ 0.0₆212
-6.73%
$ 212,056 $ 476,058
May 8, 12 AM $ 0.0₆217
-0.04%
$ 216,838 $ 466,468
May 7, 11 PM $ 0.0₆21
+6.54%
$ 210,104 $ 448,792
May 7, 10 PM $ 0.0₆185
-19.40%
$ 184,711 $ 437,925
May 7, 9 PM $ 0.0₆214
-2.43%
$ 213,614 $ 429,639
May 7, 8 PM $ 0.0₆21
-6.43%
$ 210,239 $ 419,608
May 7, 7 PM $ 0.0₆213
+24.06%
$ 212,590 $ 414,475
May 7, 6 PM $ 0.0₆163
+24.17%
$ 162,750 $ 411,143
May 7, 5 PM $ 0.0₆14
+7.86%
$ 140,174 $ 403,514
May 7, 11 AM $ 0.0₅204
-30.25%
$ 2.04 million $ 350,333
May 7, 10 AM $ 0.0₅276
-39.64%
$ 2.76 million $ 350,023
May 7, 9 AM $ 0.0₅434
-1.93%
$ 4.34 million $ 337,098
May 7, 8 AM $ 0.0₅435
+22.49%
$ 4.35 million $ 338,497
May 7, 7 AM $ 0.0₅374
-4.70%
$ 3.74 million $ 327,678
May 7, 6 AM $ 0.0₅379
+8.40%
$ 3.79 million $ 330,379