Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.0₆252
+3.71%
$251,601 $628,912
May 14, 10 PM $0.0₆229
-1.31%
$229,075 $618,347
May 14, 9 PM $0.0₆237
-6.34%
$237,437 $611,049
May 14, 8 PM $0.0₆242
-3.68%
$242,180 $594,107
May 14, 7 PM $0.0₆261
+1.69%
$261,475 $601,845
May 14, 6 PM $0.0₆243
-2.30%
$242,948 $596,527
May 14, 5 PM $0.0₆237
-2.81%
$237,087 $573,291
May 14, 4 PM $0.0₆254
+8.40%
$254,074 $585,039
May 14, 3 PM $0.0₆245
+0.62%
$245,195 $566,618
May 14, 2 PM $0.0₆243
+5.27%
$243,201 $579,761
May 14, 1 PM $0.0₆237
+0.30%
$237,368 $552,523
May 14, 12 PM $0.0₆228
-2.58%
$227,638 $560,461
May 14, 11 AM $0.0₆223
+4.00%
$222,994 $544,551
May 14, 10 AM $0.0₆217
+63.18%
$216,683 $531,634
May 14, 9 AM $0.0₆131
-3.71%
$131,294 $505,047
May 14, 8 AM $0.0₆128
-1.79%
$127,558 $496,150
May 14, 7 AM $0.0₆137
+10.38%
$137,135 $502,049
May 14, 6 AM $0.0₆128
+34.35%
$127,863 $470,290
May 14, 5 AM $0.0₆1
-1.05%
$100,353 $413,187
May 14, 4 AM $0.0₇971
+75.20%
$97,106 $422,722
May 14, 3 AM $0.0₇578
-71.73%
$57,796 $418,508
May 14, 2 AM $0.0₆286
-93.30%
$285,781 $435,422
May 14, 1 AM $0.0₅453
+2.07%
$4.53 million $438,810
May 14, 12 AM $0.0₅409
+9.78%
$4.09 million $443,153
May 13, 11 PM $0.0₅385
+5.07%
$3.85 million $454,290
May 13, 10 PM $0.0₅349
+7.31%
$3.49 million $446,552
May 13, 9 PM $0.0₅354
+11.82%
$3.54 million $455,316
May 13, 8 PM $0.0₅335
+40.54%
$3.35 million $469,997
May 13, 7 PM $0.0₅254
+29.25%
$2.54 million $469,430
May 13, 6 PM $0.0₅188
-18.03%
$1.88 million $457,609
May 13, 5 PM $0.0₅227
+27.93%
$2.27 million $452,119
May 13, 4 PM $0.0₅182
-12.91%
$1.82 million $448,005
May 13, 3 PM $0.0₅221
+13.04%
$2.21 million $469,724
May 13, 2 PM $0.0₅182
-10.35%
$1.82 million $457,987
May 13, 1 PM $0.0₅21
-4.32%
$2.1 million $453,854
May 13, 12 PM $0.0₅232
+18.27%
$2.32 million $458,614
May 13, 11 AM $0.0₅194
-2.09%
$1.94 million $421,779
May 13, 10 AM $0.0₅207
-13.40%
$2.07 million $429,589
May 13, 9 AM $0.0₅249
+11.58%
$2.49 million $456,920
May 13, 8 AM $0.0₅234
+3.13%
$2.34 million $451,792
May 13, 7 AM $0.0₅231
+8.24%
$2.31 million $447,943
May 13, 6 AM $0.0₅213
-8.06%
$2.13 million $421,534
May 13, 5 AM $0.0₅224
+8.38%
$2.24 million $444,305
May 13, 4 AM $0.0₅2
+7.50%
$2 million $447,056
May 13, 3 AM $0.0₅18
-5.00%
$1.8 million $425,746
May 13, 2 AM $0.0₅196
+39.44%
$1.96 million $448,974
May 13, 1 AM $0.0₅149
+11.14%
$1.49 million $457,433
May 13, 12 AM $0.0₅127
-6.46%
$1.27 million $444,813
May 12, 11 PM $0.0₅135
+30.73%
$1.35 million $436,051
May 12, 10 PM $0.0₆966
-10.04%
$965,970 $423,761