PI TRUMP Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 154,171
Mar 10, 10 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 116,397
Mar 10, 9 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 95,131
Mar 10, 7 AM $ 0.0₅13
-9.94%
$ 1.3 million $ 81,743
Mar 10, 6 AM $ 0.0₅103
+14.04%
$ 1.03 million $ 56,943
Mar 10, 5 AM $ 0.0₆977
+0.00%
$ -- $ 42,671
Mar 10, 4 AM $ 0.0₆977
+0.00%
$ 977,194 $ 42,648
Mar 10, 2 AM $ 0.0₆74
+0.00%
$ 739,890 $ 384,205
Mar 9, 8 PM $ 0.0₆428
-8.19%
$ 427,523 $ 309,259
Mar 9, 7 PM $ 0.0₆522
+26.45%
$ 522,002 $ 306,350
Mar 9, 6 PM $ 0.0₆416
+0.00%
$ 415,584 $ 287,962
Mar 9, 4 PM $ 0.0₆371
-12.85%
$ 371,280 $ 255,804
Mar 9, 3 PM $ 0.0₆374
+0.00%
$ 374,424 $ 251,439
Mar 9, 1 PM $ 0.0₆381
+0.00%
$ 380,618 $ 231,571
Mar 9, 12 PM $ 0.0₆341
+11.47%
$ 340,571 $ 218,476
Mar 9, 11 AM $ 0.0₆247
+0.00%
$ 246,957 $ 199,535
Mar 9, 10 AM $ 0.0₆261
+0.00%
$ 260,633 $ 193,625
Mar 9, 9 AM $ 0.0₆243
-10.78%
$ 243,453 $ 172,747
Mar 9, 8 AM $ 0.0₆268
+15.53%
$ 267,879 $ 156,354
Mar 9, 7 AM $ 0.0₆238
+18.09%
$ 238,221 $ 136,006
Mar 9, 6 AM $ 0.0₆237
+0.00%
$ 236,824 $ 125,983
Mar 9, 5 AM $ 0.0₆181
+0.00%
$ 181,158 $ 100,903
Mar 9, 3 AM $ 0.0₆162
+18.93%
$ 161,954 $ 73,640
Mar 9, 2 AM $ 0.0₆154
+7.46%
$ 153,705 $ 334,704
Mar 9, 1 AM $ 0.0₆144
+14.14%
$ 144,443 $ 325,002
Mar 8, 11 PM $ 0.0₆133
+26.07%
$ 132,764 $ 283,192
Mar 8, 5 PM $ 0.0₅301
-5.44%
$ 3.01 million $ 196,431
Mar 8, 4 PM $ 0.0₅366
+16.03%
$ 3.66 million $ 192,891
Mar 8, 3 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 181,730
Mar 8, 2 PM $ 0.0₅337
-1.25%
$ 3.37 million $ 178,270
Mar 8, 1 PM $ 0.0₅361
+26.08%
$ 3.61 million $ 165,265
Mar 8, 12 PM $ 0.0₅309
+56.84%
$ 3.09 million $ 157,495
Mar 8, 10 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 123,778
Mar 8, 9 AM $ 0.0₅147
+0.00%
$ -- $ 108,460
Mar 8, 8 AM $ 0.0₅172
+2.48%
$ 1.72 million $ 106,015
Mar 8, 7 AM $ 0.0₅139
-13.58%
$ 1.39 million $ 91,718
Mar 8, 1 AM $ 0.0₆807
-7.73%
$ 806,739 $ 273,429
Mar 7, 10 PM $ 0.0₆727
+0.00%
$ 727,242 $ 243,019
Mar 7, 9 PM $ 0.0₆771
+1.01%
$ 771,002 $ 231,412
Mar 7, 8 PM $ 0.0₆723
+0.00%
$ 722,807 $ 220,623
Mar 7, 7 PM $ 0.0₆633
-13.38%
$ 633,022 $ 215,294
Mar 7, 6 PM $ 0.0₆657
+34.02%
$ 657,337 $ 205,751
Mar 7, 5 PM $ 0.0₆602
-8.84%
$ 601,626 $ 196,201
Mar 7, 11 AM $ 0.0₆214
+0.00%
$ -- $ 112,285
Mar 7, 10 AM $ 0.0₆225
-14.32%
$ 224,523 $ 111,685
Mar 7, 7 AM $ 0.0₆239
+13.13%
$ 238,950 $ 76,472
Mar 7, 6 AM $ 0.0₆202
+0.00%
$ 202,022 $ 74,399
Mar 7, 5 AM $ 0.0₆186
+0.00%
$ 186,048 $ 54,724
Mar 7, 4 AM $ 0.0₆19
+32.94%
$ 190,363 $ 49,180
Mar 7, 3 AM $ 0.0₆166
+10.56%
$ 166,135 $ 28,382