PI TRUMP Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅378
+5.91%
$ 3.78 million $ 331,048
May 7, 4 AM $ 0.0₅316
+45.34%
$ 3.16 million $ 330,035
May 7, 3 AM $ 0.0₅204
-6.48%
$ 2.04 million $ 334,193
May 7, 2 AM $ 0.0₅188
-7.38%
$ 1.88 million $ 333,229
May 7, 1 AM $ 0.0₅183
-25.68%
$ 1.83 million $ 334,389
May 7, 12 AM $ 0.0₅209
+1.81%
$ 2.09 million $ 318,493
May 6, 11 PM $ 0.0₅205
-6.34%
$ 2.05 million $ 307,953
May 6, 10 PM $ 0.0₅226
+11.49%
$ 2.26 million $ 294,319
May 6, 9 PM $ 0.0₅215
-5.19%
$ 2.15 million $ 280,039
May 6, 8 PM $ 0.0₅203
-12.01%
$ 2.03 million $ 268,445
May 6, 7 PM $ 0.0₅219
-1.97%
$ 2.19 million $ 256,069
May 6, 6 PM $ 0.0₅227
+9.80%
$ 2.27 million $ 242,576
May 6, 5 PM $ 0.0₅217
-0.07%
$ 2.17 million $ 227,797
May 6, 4 PM $ 0.0₅23
+7.75%
$ 2.3 million $ 211,180
May 6, 3 PM $ 0.0₅224
-0.14%
$ 2.24 million $ 193,017
May 6, 2 PM $ 0.0₅211
+1.76%
$ 2.11 million $ 180,176
May 6, 1 PM $ 0.0₅216
-2.69%
$ 2.16 million $ 169,089
May 6, 12 PM $ 0.0₅229
+16.49%
$ 2.29 million $ 153,660
May 6, 11 AM $ 0.0₅184
-9.93%
$ 1.84 million $ 129,711
May 6, 10 AM $ 0.0₅185
+39.25%
$ 1.85 million $ 118,048
May 6, 9 AM $ 0.0₅144
+4.74%
$ 1.44 million $ 101,878
May 6, 8 AM $ 0.0₅124
+12.36%
$ 1.24 million $ 87,777
May 6, 7 AM $ 0.0₅118
-10.36%
$ 1.18 million $ 72,468
May 6, 6 AM $ 0.0₅125
+12.14%
$ 1.25 million $ 55,216
May 6, 5 AM $ 0.0₅105
-14.72%
$ 1.05 million $ 44,454
May 6, 4 AM $ 0.0₅11
+55.02%
$ 1.1 million $ 29,266
May 6, 3 AM $ 0.0₆76
+21.85%
$ 759,795 $ 13,236
May 3, 9 AM $ 0.0₆664
-13.51%
$ 664,146 $ 309,172
May 3, 8 AM $ 0.0₆712
+1.63%
$ 711,810 $ 314,755
May 3, 7 AM $ 0.0₆733
-10.35%
$ 733,123 $ 317,661
May 3, 6 AM $ 0.0₆819
+7.69%
$ 819,400 $ 322,809
May 3, 5 AM $ 0.0₆685
-7.42%
$ 684,822 $ 320,840
May 3, 4 AM $ 0.0₆68
-0.94%
$ 680,001 $ 324,537
May 3, 3 AM $ 0.0₆739
-3.45%
$ 738,713 $ 322,773
May 3, 2 AM $ 0.0₆762
-1.80%
$ 762,104 $ 326,677
May 3, 1 AM $ 0.0₆743
+7.22%
$ 742,561 $ 335,311
May 3, 12 AM $ 0.0₆72
+16.79%
$ 720,049 $ 330,325
May 2, 11 PM $ 0.0₆608
-18.63%
$ 607,723 $ 312,057
May 2, 10 PM $ 0.0₆802
+25.76%
$ 802,335 $ 324,343
May 2, 9 PM $ 0.0₆658
-0.83%
$ 657,721 $ 318,887
May 2, 8 PM $ 0.0₆706
+1.22%
$ 706,470 $ 322,404
May 2, 7 PM $ 0.0₆727
+35.43%
$ 726,944 $ 321,084
May 2, 6 PM $ 0.0₆483
+46.09%
$ 483,317 $ 314,487
May 2, 5 PM $ 0.0₆362
-24.27%
$ 361,632 $ 317,152
May 2, 4 PM $ 0.0₆444
+6.06%
$ 443,675 $ 321,522
May 2, 3 PM $ 0.0₆447
+21.52%
$ 447,004 $ 328,792
May 2, 2 PM $ 0.0₆381
+2.43%
$ 381,269 $ 331,013
May 2, 1 PM $ 0.0₆391
+55.20%
$ 390,989 $ 334,647
May 2, 12 PM $ 0.0₆246
+10.82%
$ 246,122 $ 340,483
May 2, 11 AM $ 0.0₆205
-12.68%
$ 205,380 $ 341,318