Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0₅1
-12.75%
$1 million $423,882
May 12, 8 PM $0.0₅12
+69.74%
$1.2 million $428,706
May 12, 7 PM $0.0₆743
+18.33%
$743,421 $411,224
May 12, 6 PM $0.0₆671
-8.87%
$671,207 $395,679
May 12, 5 PM $0.0₆702
+38.57%
$702,054 $403,465
May 12, 4 PM $0.0₆551
-13.94%
$550,964 $404,689
May 12, 3 PM $0.0₆618
-2.38%
$617,941 $402,839
May 12, 2 PM $0.0₆655
+13.88%
$654,570 $404,284
May 12, 1 PM $0.0₆609
-9.87%
$609,097 $412,828
May 12, 12 PM $0.0₆674
-0.34%
$673,735 $413,286
May 12, 11 AM $0.0₆666
-2.14%
$666,064 $428,982
May 12, 10 AM $0.0₆72
-3.59%
$720,203 $440,941
May 12, 9 AM $0.0₆703
-1.03%
$703,466 $445,141
May 12, 8 AM $0.0₆702
+1.64%
$702,448 $461,493
May 12, 7 AM $0.0₆66
-2.66%
$659,935 $457,208
May 12, 6 AM $0.0₆674
-1.33%
$674,469 $469,825
May 12, 5 AM $0.0₆728
+12.33%
$727,504 $454,584
May 12, 4 AM $0.0₆596
+0.06%
$596,298 $460,710
May 12, 3 AM $0.0₆55
-4.65%
$549,522 $459,258
May 12, 2 AM $0.0₆568
+44.18%
$567,588 $462,454
May 12, 1 AM $0.0₆402
-0.17%
$402,263 $474,277
May 12, 12 AM $0.0₆373
-1.32%
$373,417 $484,711
May 11, 11 PM $0.0₆389
+7.79%
$389,121 $492,935
May 11, 10 PM $0.0₆347
-4.79%
$346,894 $495,456
May 11, 9 PM $0.0₆363
+7.67%
$362,651 $508,293
May 11, 8 PM $0.0₆319
+42.60%
$319,485 $508,829
May 11, 7 PM $0.0₆217
+14.44%
$217,499 $524,036
May 11, 6 PM $0.0₆182
-7.15%
$182,391 $511,463
May 11, 5 PM $0.0₆187
-4.85%
$186,618 $523,833
May 11, 4 PM $0.0₆182
-3.23%
$182,251 $525,736
May 11, 3 PM $0.0₆184
+0.78%
$184,292 $522,095
May 11, 2 PM $0.0₆194
+10.82%
$193,700 $515,624
May 11, 1 PM $0.0₆167
-17.23%
$167,500 $513,448
May 11, 12 PM $0.0₆193
-4.79%
$192,713 $525,386
May 11, 11 AM $0.0₆189
-6.94%
$189,036 $520,809
May 11, 10 AM $0.0₆189
-11.76%
$189,409 $507,435
May 11, 9 AM $0.0₆201
-3.94%
$200,728 $515,557
May 11, 8 AM $0.0₆216
+10.74%
$215,831 $503,476
May 11, 7 AM $0.0₆203
-2.73%
$202,507 $502,520
May 11, 6 AM $0.0₆198
-5.87%
$198,451 $502,216
May 11, 5 AM $0.0₆201
+1.02%
$201,303 $495,643
May 11, 4 AM $0.0₆204
+11.47%
$203,918 $490,767
May 11, 3 AM $0.0₆174
-2.73%
$174,033 $483,264
May 11, 2 AM $0.0₆166
+50.10%
$166,331 $469,252
May 11, 1 AM $0.0₆114
+6.32%
$114,052 $440,977
May 11, 12 AM $0.0₆102
-5.40%
$102,060 $438,730
May 10, 11 PM $0.0₆114
+10.23%
$113,904 $436,039
May 10, 10 PM $0.0₆11
+30.36%
$109,568 $427,539
May 10, 9 PM $0.0₇762
-20.88%
$76,215 $429,036
May 10, 8 PM $0.0₇881
+56.07%
$88,127 $427,738