Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $0.0₇541
-95.78%
$54,070 $416,560
May 10, 6 PM $0.0₅159
-53.27%
$1.59 million $434,386
May 10, 5 PM $0.0₅321
-9.92%
$3.21 million $414,905
May 10, 4 PM $0.0₅35
-5.88%
$3.5 million $416,177
May 10, 3 PM $0.0₅363
-5.05%
$3.63 million $417,521
May 10, 2 PM $0.0₅365
+13.94%
$3.65 million $407,753
May 10, 1 PM $0.0₅339
-4.95%
$3.39 million $402,573
May 10, 12 PM $0.0₅364
+61.47%
$3.64 million $410,041
May 10, 11 AM $0.0₅216
-4.25%
$2.16 million $416,018
May 10, 10 AM $0.0₅216
+6.27%
$2.16 million $415,299
May 10, 9 AM $0.0₅207
+8.89%
$2.07 million $406,853
May 10, 8 AM $0.0₅197
+12.65%
$1.97 million $410,423
May 10, 7 AM $0.0₅181
-20.11%
$1.81 million $393,952
May 10, 6 AM $0.0₅239
+0.55%
$2.39 million $466,811
May 10, 5 AM $0.0₅23
+15.09%
$2.3 million $488,061
May 10, 4 AM $0.0₅204
-9.71%
$2.04 million $471,640
May 10, 3 AM $0.0₅239
+10.63%
$2.39 million $430,544
May 10, 2 AM $0.0₅213
-3.96%
$2.13 million $474,435
May 10, 1 AM $0.0₅22
-4.51%
$2.2 million $478,507
May 10, 12 AM $0.0₅228
+3.24%
$2.28 million $427,150
May 9, 11 PM $0.0₅21
+1.40%
$2.1 million $428,230
May 9, 10 PM $0.0₅204
-14.95%
$2.04 million $470,130
May 9, 9 PM $0.0₅223
-1.71%
$2.23 million $452,615
May 9, 8 PM $0.0₅225
+15.91%
$2.25 million $405,521
May 9, 7 PM $0.0₅201
+16.29%
$2.01 million $422,130
May 9, 6 PM $0.0₅154
+39.99%
$1.54 million $417,552
May 9, 5 PM $0.0₅105
-0.68%
$1.05 million $404,205
May 9, 4 PM $0.0₅102
-23.48%
$1.02 million $394,252
May 9, 3 PM $0.0₅137
+4.79%
$1.37 million $442,792
May 9, 2 PM $0.0₅128
-17.71%
$1.28 million $434,401
May 9, 1 PM $0.0₅144
-2.01%
$1.44 million $502,097
May 9, 12 PM $0.0₅142
+74.59%
$1.42 million $498,204
May 9, 11 AM $0.0₆78
-5.95%
$779,874 $433,525
May 9, 10 AM $0.0₆818
+7.48%
$817,605 $469,014
May 9, 9 AM $0.0₆811
+10.22%
$810,826 $469,785
May 9, 8 AM $0.0₆699
-0.43%
$699,138 $474,575
May 9, 7 AM $0.0₆656
-15.09%
$656,171 $478,572
May 9, 6 AM $0.0₆736
-0.24%
$735,577 $484,070
May 9, 5 AM $0.0₆763
+4.06%
$763,045 $495,262
May 9, 4 AM $0.0₆677
-13.91%
$677,031 $485,809
May 9, 3 AM $0.0₆735
+7.64%
$735,394 $504,727
May 9, 2 AM $0.0₆72
-1.12%
$720,403 $512,872
May 9, 1 AM $0.0₆765
-0.19%
$764,573 $493,178
May 9, 12 AM $0.0₆759
-2.44%
$758,958 $497,792
May 8, 11 PM $0.0₆775
+20.11%
$775,000 $506,073
May 8, 10 PM $0.0₆593
-18.67%
$592,890 $488,095
May 8, 9 PM $0.0₆751
+1.02%
$751,411 $495,275
May 8, 8 PM $0.0₆769
+7.84%
$768,933 $500,795
May 8, 7 PM $0.0₆729
+31.49%
$729,338 $505,525
May 8, 6 PM $0.0₆529
+26.86%
$529,186 $499,015