PI TRUMP Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₆246
+10.82%
$ 246,122 $ 340,483
May 2, 11 AM $ 0.0₆205
-12.68%
$ 205,380 $ 341,318
May 2, 10 AM $ 0.0₆213
+4.60%
$ 212,773 $ 341,288
May 2, 9 AM $ 0.0₆223
-8.11%
$ 223,457 $ 341,162
May 2, 8 AM $ 0.0₆225
-12.44%
$ 224,606 $ 350,217
May 2, 7 AM $ 0.0₆226
-2.54%
$ 226,466 $ 347,277
May 2, 6 AM $ 0.0₆214
-9.94%
$ 213,870 $ 338,335
May 2, 5 AM $ 0.0₆227
+3.15%
$ 226,677 $ 339,178
May 2, 4 AM $ 0.0₆234
+10.60%
$ 234,215 $ 332,371
May 2, 3 AM $ 0.0₆221
+0.91%
$ 221,195 $ 335,972
May 2, 2 AM $ 0.0₆236
+8.21%
$ 235,794 $ 333,381
May 2, 1 AM $ 0.0₆225
+12.08%
$ 225,450 $ 328,538
May 2, 12 AM $ 0.0₆215
+0.57%
$ 214,767 $ 322,749
May 1, 11 PM $ 0.0₆222
+1.82%
$ 221,681 $ 318,314
May 1, 10 PM $ 0.0₆23
+1.88%
$ 230,198 $ 320,337
May 1, 9 PM $ 0.0₆217
+15.98%
$ 217,175 $ 314,193
May 1, 8 PM $ 0.0₆2
-4.60%
$ 199,676 $ 313,922
May 1, 7 PM $ 0.0₆202
+21.15%
$ 201,660 $ 312,633
May 1, 6 PM $ 0.0₆172
+41.42%
$ 172,306 $ 318,446
May 1, 5 PM $ 0.0₆128
-7.05%
$ 128,376 $ 321,308
May 1, 4 PM $ 0.0₆127
-2.21%
$ 127,054 $ 315,954
May 1, 3 PM $ 0.0₆117
+8.62%
$ 117,469 $ 309,891
May 1, 2 PM $ 0.0₆102
-10.16%
$ 101,634 $ 307,863
May 1, 1 PM $ 0.0₆113
+53.15%
$ 113,123 $ 312,101
May 1, 12 PM $ 0.0₇804
+10.36%
$ 80,442 $ 306,715
May 1, 11 AM $ 0.0₇669
-96.36%
$ 66,934 $ 318,494
May 1, 10 AM $ 0.0₅174
-62.46%
$ 1.74 million $ 319,017
May 1, 9 AM $ 0.0₅41
+1.34%
$ 4.1 million $ 306,607
May 1, 8 AM $ 0.0₅43
+3.70%
$ 4.3 million $ 298,450
May 1, 7 AM $ 0.0₅439
-2.45%
$ 4.39 million $ 296,308
May 1, 6 AM $ 0.0₅431
+20.07%
$ 4.31 million $ 295,717
May 1, 5 AM $ 0.0₅386
-3.52%
$ 3.86 million $ 297,716
May 1, 4 AM $ 0.0₅375
+18.34%
$ 3.75 million $ 302,117
May 1, 3 AM $ 0.0₅295
+34.35%
$ 2.95 million $ 299,726
May 1, 2 AM $ 0.0₅201
-5.24%
$ 2.01 million $ 304,411
May 1, 1 AM $ 0.0₅226
+9.68%
$ 2.26 million $ 312,151
May 1, 12 AM $ 0.0₅22
-8.29%
$ 2.2 million $ 312,924
Apr 30, 11 PM $ 0.0₅228
-6.46%
$ 2.28 million $ 315,450
Apr 30, 10 PM $ 0.0₅242
-6.43%
$ 2.42 million $ 314,692
Apr 30, 9 PM $ 0.0₅229
-6.36%
$ 2.29 million $ 314,344
Apr 30, 8 PM $ 0.0₅219
+11.18%
$ 2.19 million $ 300,908
Apr 30, 7 PM $ 0.0₅214
+8.45%
$ 2.14 million $ 299,015
Apr 30, 6 PM $ 0.0₅209
-10.61%
$ 2.09 million $ 296,468
Apr 30, 5 PM $ 0.0₅218
+7.80%
$ 2.18 million $ 299,192
Apr 30, 4 PM $ 0.0₅217
+8.06%
$ 2.17 million $ 301,596
Apr 30, 3 PM $ 0.0₅218
+8.88%
$ 2.18 million $ 300,875
Apr 30, 2 PM $ 0.0₅227
+7.45%
$ 2.27 million $ 299,436
Apr 30, 1 PM $ 0.0₅21
-4.90%
$ 2.1 million $ 309,864
Apr 30, 12 PM $ 0.0₅236
+15.24%
$ 2.36 million $ 329,537
Apr 30, 11 AM $ 0.0₅221
+7.81%
$ 2.21 million $ 328,123