Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0₆443
+25.28%
$442,584 $488,730
May 8, 4 PM $0.0₆319
-12.16%
$319,177 $504,127
May 8, 3 PM $0.0₆38
+1.55%
$380,043 $510,441
May 8, 2 PM $0.0₆362
-2.12%
$361,510 $515,901
May 8, 1 PM $0.0₆392
+2.23%
$392,430 $521,153
May 8, 12 PM $0.0₆38
+91.50%
$380,435 $523,662
May 8, 11 AM $0.0₆213
-1.17%
$213,349 $524,488
May 8, 10 AM $0.0₆206
-7.18%
$205,755 $550,675
May 8, 9 AM $0.0₆21
+2.35%
$210,291 $548,015
May 8, 8 AM $0.0₆216
+18.10%
$216,098 $532,123
May 8, 7 AM $0.0₆191
-13.04%
$190,631 $536,706
May 8, 6 AM $0.0₆233
+26.29%
$232,516 $525,143
May 8, 5 AM $0.0₆198
-8.59%
$198,024 $496,538
May 8, 4 AM $0.0₆207
-1.42%
$207,002 $515,793
May 8, 3 AM $0.0₆215
-1.41%
$214,851 $511,763
May 8, 2 AM $0.0₆233
+1.19%
$233,040 $484,732
May 8, 1 AM $0.0₆212
-6.73%
$212,056 $476,058
May 8, 12 AM $0.0₆217
-0.04%
$216,838 $466,468
May 7, 11 PM $0.0₆21
+6.54%
$210,104 $448,792
May 7, 10 PM $0.0₆185
-19.40%
$184,711 $437,925
May 7, 9 PM $0.0₆214
-2.43%
$213,614 $429,639
May 7, 8 PM $0.0₆21
-6.43%
$210,239 $419,608
May 7, 7 PM $0.0₆213
+24.06%
$212,590 $414,475
May 7, 6 PM $0.0₆163
+24.17%
$162,750 $411,143
May 7, 5 PM $0.0₆14
+7.86%
$140,174 $403,514
May 7, 11 AM $0.0₅204
-30.25%
$2.04 million $350,333
May 7, 10 AM $0.0₅276
-39.64%
$2.76 million $350,023
May 7, 9 AM $0.0₅434
-1.93%
$4.34 million $337,098
May 7, 8 AM $0.0₅435
+22.49%
$4.35 million $338,497
May 7, 7 AM $0.0₅374
-4.70%
$3.74 million $327,678
May 7, 6 AM $0.0₅379
+8.40%
$3.79 million $330,379
May 7, 5 AM $0.0₅378
+5.91%
$3.78 million $331,048
May 7, 4 AM $0.0₅316
+45.34%
$3.16 million $330,035
May 7, 3 AM $0.0₅204
-6.48%
$2.04 million $334,193
May 7, 2 AM $0.0₅188
-7.38%
$1.88 million $333,229
May 7, 1 AM $0.0₅183
-25.68%
$1.83 million $334,389
May 7, 12 AM $0.0₅209
+1.81%
$2.09 million $318,493
May 6, 11 PM $0.0₅205
-6.34%
$2.05 million $307,953
May 6, 10 PM $0.0₅226
+11.49%
$2.26 million $294,319
May 6, 9 PM $0.0₅215
-5.19%
$2.15 million $280,039
May 6, 8 PM $0.0₅203
-12.01%
$2.03 million $268,445
May 6, 7 PM $0.0₅219
-1.97%
$2.19 million $256,069
May 6, 6 PM $0.0₅227
+9.80%
$2.27 million $242,576
May 6, 5 PM $0.0₅217
-0.07%
$2.17 million $227,797
May 6, 4 PM $0.0₅23
+7.75%
$2.3 million $211,180
May 6, 3 PM $0.0₅224
-0.14%
$2.24 million $193,017
May 6, 2 PM $0.0₅211
+1.76%
$2.11 million $180,176
May 6, 1 PM $0.0₅216
-2.69%
$2.16 million $169,089
May 6, 12 PM $0.0₅229
+16.49%
$2.29 million $153,660
May 6, 11 AM $0.0₅184
-9.93%
$1.84 million $129,711