PI TRUMP Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅193
+26.13%
$ 1.93 million $ 343,882
Apr 30, 9 AM $ 0.0₅145
-1.48%
$ 1.45 million $ 346,666
Apr 30, 8 AM $ 0.0₅14
+14.61%
$ 1.4 million $ 350,636
Apr 30, 7 AM $ 0.0₅119
-9.05%
$ 1.19 million $ 333,229
Apr 30, 6 AM $ 0.0₅131
+3.79%
$ 1.31 million $ 337,660
Apr 30, 5 AM $ 0.0₅119
-8.56%
$ 1.19 million $ 335,664
Apr 30, 4 AM $ 0.0₅128
+25.28%
$ 1.28 million $ 334,945
Apr 30, 3 AM $ 0.0₆924
+55.14%
$ 923,564 $ 338,412
Apr 30, 2 AM $ 0.0₆516
-6.09%
$ 516,096 $ 333,107
Apr 30, 1 AM $ 0.0₆593
+3.49%
$ 593,269 $ 326,634
Apr 30, 12 AM $ 0.0₆623
+3.83%
$ 623,497 $ 322,901
Apr 29, 11 PM $ 0.0₆656
-10.37%
$ 655,652 $ 309,906
Apr 29, 10 PM $ 0.0₆66
-8.07%
$ 660,161 $ 296,996
Apr 29, 9 PM $ 0.0₆676
+0.85%
$ 675,676 $ 284,451
Apr 29, 8 PM $ 0.0₆593
-10.29%
$ 593,200 $ 267,598
Apr 29, 7 PM $ 0.0₆692
-5.17%
$ 692,352 $ 253,426
Apr 29, 6 PM $ 0.0₆658
-8.70%
$ 658,080 $ 238,407
Apr 29, 5 PM $ 0.0₆683
-2.81%
$ 682,666 $ 228,508
Apr 29, 4 PM $ 0.0₆743
+14.10%
$ 743,253 $ 207,418
Apr 29, 3 PM $ 0.0₆704
-0.09%
$ 703,577 $ 212,270
Apr 29, 2 PM $ 0.0₆704
+9.55%
$ 704,228 $ 210,643
Apr 29, 1 PM $ 0.0₆656
-10.65%
$ 656,035 $ 216,645
Apr 29, 12 PM $ 0.0₆678
+3.77%
$ 677,570 $ 218,680
Apr 29, 11 AM $ 0.0₆614
-6.28%
$ 614,020 $ 218,521
Apr 29, 10 AM $ 0.0₆618
+5.13%
$ 617,842 $ 216,922
Apr 29, 9 AM $ 0.0₆454
+15.06%
$ 454,305 $ 215,887
Apr 29, 8 AM $ 0.0₆428
+2.12%
$ 428,379 $ 220,750
Apr 29, 2 AM $ 0.0₆195
+3.37%
$ 194,993 $ 235,751
Apr 29, 1 AM $ 0.0₆204
-5.58%
$ 204,363 $ 234,985
Apr 28, 4 PM $ 0.0₆214
+9.26%
$ 214,091 $ 325,188
Apr 28, 3 PM $ 0.0₆206
-5.02%
$ 205,770 $ 321,780
Apr 28, 2 PM $ 0.0₆226
+7.03%
$ 226,245 $ 322,522
Apr 28, 1 PM $ 0.0₆201
-3.10%
$ 201,387 $ 313,417
Apr 28, 12 PM $ 0.0₆221
+21.55%
$ 220,566 $ 312,068
Apr 28, 11 AM $ 0.0₆192
+1.46%
$ 191,760 $ 308,108
Apr 28, 10 AM $ 0.0₆203
+18.41%
$ 202,605 $ 309,717
Apr 28, 9 AM $ 0.0₆184
+50.01%
$ 183,857 $ 304,928
Apr 28, 8 AM $ 0.0₆133
+7.08%
$ 132,574 $ 296,505
Apr 28, 7 AM $ 0.0₆135
-3.97%
$ 134,813 $ 282,673
Apr 28, 1 AM $ 0.0₅424
+0.00%
$ 4.24 million $ 277,714
Apr 28, 12 AM $ 0.0₅379
-15.18%
$ 3.79 million $ 277,017
Apr 27, 11 PM $ 0.0₅367
-9.67%
$ 3.67 million $ 275,784
Apr 27, 10 PM $ 0.0₅512
+7.51%
$ 5.12 million $ 273,105
Apr 27, 9 PM $ 0.0₅472
+2.23%
$ 4.72 million $ 276,062
Apr 27, 8 PM $ 0.0₅443
+36.24%
$ 4.43 million $ 277,635
Apr 27, 7 PM $ 0.0₅374
+9.47%
$ 3.74 million $ 276,107
Apr 27, 6 PM $ 0.0₅3
+15.83%
$ 3 million $ 284,149
Apr 27, 5 PM $ 0.0₅257
+27.62%
$ 2.57 million $ 282,420
Apr 27, 4 PM $ 0.0₅219
-13.25%
$ 2.19 million $ 282,495
Apr 27, 3 PM $ 0.0₅254
+20.68%
$ 2.54 million $ 282,554