Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0₅185
+39.25%
$1.85 million $118,048
May 6, 9 AM $0.0₅144
+4.74%
$1.44 million $101,878
May 6, 8 AM $0.0₅124
+12.36%
$1.24 million $87,777
May 6, 7 AM $0.0₅118
-10.36%
$1.18 million $72,468
May 6, 6 AM $0.0₅125
+12.14%
$1.25 million $55,216
May 6, 5 AM $0.0₅105
-14.72%
$1.05 million $44,454
May 6, 4 AM $0.0₅11
+55.02%
$1.1 million $29,266
May 6, 3 AM $0.0₆76
+21.85%
$759,795 $13,236
May 3, 9 AM $0.0₆664
-13.51%
$664,146 $309,172
May 3, 8 AM $0.0₆712
+1.63%
$711,810 $314,755
May 3, 7 AM $0.0₆733
-10.35%
$733,123 $317,661
May 3, 6 AM $0.0₆819
+7.69%
$819,400 $322,809
May 3, 5 AM $0.0₆685
-7.42%
$684,822 $320,840
May 3, 4 AM $0.0₆68
-0.94%
$680,001 $324,537
May 3, 3 AM $0.0₆739
-3.45%
$738,713 $322,773
May 3, 2 AM $0.0₆762
-1.80%
$762,104 $326,677
May 3, 1 AM $0.0₆743
+7.22%
$742,561 $335,311
May 3, 12 AM $0.0₆72
+16.79%
$720,049 $330,325
May 2, 11 PM $0.0₆608
-18.63%
$607,723 $312,057
May 2, 10 PM $0.0₆802
+25.76%
$802,335 $324,343
May 2, 9 PM $0.0₆658
-0.83%
$657,721 $318,887
May 2, 8 PM $0.0₆706
+1.22%
$706,470 $322,404
May 2, 7 PM $0.0₆727
+35.43%
$726,944 $321,084
May 2, 6 PM $0.0₆483
+46.09%
$483,317 $314,487
May 2, 5 PM $0.0₆362
-24.27%
$361,632 $317,152
May 2, 4 PM $0.0₆444
+6.06%
$443,675 $321,522
May 2, 3 PM $0.0₆447
+21.52%
$447,004 $328,792
May 2, 2 PM $0.0₆381
+2.43%
$381,269 $331,013
May 2, 1 PM $0.0₆391
+55.20%
$390,989 $334,647
May 2, 12 PM $0.0₆246
+10.82%
$246,122 $340,483
May 2, 11 AM $0.0₆205
-12.68%
$205,380 $341,318
May 2, 10 AM $0.0₆213
+4.60%
$212,773 $341,288
May 2, 9 AM $0.0₆223
-8.11%
$223,457 $341,162
May 2, 8 AM $0.0₆225
-12.44%
$224,606 $350,217
May 2, 7 AM $0.0₆226
-2.54%
$226,466 $347,277
May 2, 6 AM $0.0₆214
-9.94%
$213,870 $338,335
May 2, 5 AM $0.0₆227
+3.15%
$226,677 $339,178
May 2, 4 AM $0.0₆234
+10.60%
$234,215 $332,371
May 2, 3 AM $0.0₆221
+0.91%
$221,195 $335,972
May 2, 2 AM $0.0₆236
+8.21%
$235,794 $333,381
May 2, 1 AM $0.0₆225
+12.08%
$225,450 $328,538
May 2, 12 AM $0.0₆215
+0.57%
$214,767 $322,749
May 1, 11 PM $0.0₆222
+1.82%
$221,681 $318,314
May 1, 10 PM $0.0₆23
+1.88%
$230,198 $320,337
May 1, 9 PM $0.0₆217
+15.98%
$217,175 $314,193
May 1, 8 PM $0.0₆2
-4.60%
$199,676 $313,922
May 1, 7 PM $0.0₆202
+21.15%
$201,660 $312,633
May 1, 6 PM $0.0₆172
+41.42%
$172,306 $318,446
May 1, 5 PM $0.0₆128
-7.05%
$128,376 $321,308
May 1, 4 PM $0.0₆127
-2.21%
$127,054 $315,954