PI TRUMP Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅219
-13.25%
$ 2.19 million $ 282,495
Apr 27, 3 PM $ 0.0₅254
+20.68%
$ 2.54 million $ 282,554
Apr 27, 2 PM $ 0.0₅257
+20.56%
$ 2.57 million $ 280,813
Apr 27, 1 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 277,845
Apr 27, 12 PM $ 0.0₅204
-2.46%
$ 2.04 million $ 275,649
Apr 27, 11 AM $ 0.0₅201
-12.18%
$ 2.01 million $ 272,971
Apr 27, 10 AM $ 0.0₅23
-6.59%
$ 2.3 million $ 274,882
Apr 27, 9 AM $ 0.0₅268
+14.97%
$ 2.68 million $ 275,656
Apr 27, 8 AM $ 0.0₅231
-4.63%
$ 2.31 million $ 277,222
Apr 27, 7 AM $ 0.0₅223
+12.61%
$ 2.23 million $ 279,401
Apr 27, 6 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 280,305
Apr 27, 12 AM $ 0.0₅121
-16.56%
$ 1.21 million $ 276,148
Apr 26, 6 PM $ 0.0₆642
+0.00%
$ 642,115 $ 282,027
Apr 26, 5 PM $ 0.0₆731
+14.18%
$ 731,266 $ 280,597
Apr 26, 4 PM $ 0.0₆737
-5.79%
$ 737,103 $ 278,435
Apr 26, 3 PM $ 0.0₆744
-0.03%
$ 744,205 $ 280,584
Apr 26, 2 PM $ 0.0₆817
+34.85%
$ 816,965 $ 289,160
Apr 26, 1 PM $ 0.0₆606
-8.43%
$ 605,854 $ 295,636
Apr 26, 12 PM $ 0.0₆709
-5.42%
$ 708,649 $ 299,515
Apr 26, 11 AM $ 0.0₆686
+14.96%
$ 686,446 $ 300,975
Apr 26, 10 AM $ 0.0₆641
-10.52%
$ 640,916 $ 298,128
Apr 26, 9 AM $ 0.0₆759
+13.36%
$ 758,731 $ 298,606
Apr 26, 8 AM $ 0.0₆599
-14.48%
$ 599,304 $ 298,056
Apr 26, 7 AM $ 0.0₆696
+29.68%
$ 695,613 $ 305,557
Apr 26, 6 AM $ 0.0₆485
-22.47%
$ 484,962 $ 304,071
Apr 26, 5 AM $ 0.0₆695
+18.63%
$ 695,222 $ 304,783
Apr 26, 12 AM $ 0.0₆383
-5.68%
$ 383,458 $ 313,191
Apr 25, 11 PM $ 0.0₆448
+16.66%
$ 447,611 $ 312,685
Apr 25, 10 PM $ 0.0₆286
-37.31%
$ 286,210 $ 313,714
Apr 25, 9 PM $ 0.0₆398
+10.37%
$ 398,173 $ 310,788
Apr 25, 8 PM $ 0.0₆382
+11.17%
$ 381,738 $ 312,241
Apr 25, 7 PM $ 0.0₆366
+34.12%
$ 365,515 $ 318,475
Apr 25, 6 PM $ 0.0₆231
+0.00%
$ 231,099 $ 315,334
Apr 25, 5 PM $ 0.0₆251
+1.61%
$ 250,788 $ 316,012
Apr 25, 4 PM $ 0.0₆255
+17.20%
$ 254,529 $ 310,169
Apr 25, 3 PM $ 0.0₆243
+13.12%
$ 243,438 $ 308,788
Apr 25, 2 PM $ 0.0₆242
+8.31%
$ 241,666 $ 305,256
Apr 25, 1 PM $ 0.0₆236
+34.09%
$ 235,937 $ 305,225
Apr 25, 12 PM $ 0.0₆193
+0.10%
$ 192,648 $ 303,744
Apr 25, 11 AM $ 0.0₆233
+4.68%
$ 232,846 $ 308,467
Apr 25, 10 AM $ 0.0₆19
-19.73%
$ 189,816 $ 305,345
Apr 25, 9 AM $ 0.0₆21
-10.23%
$ 210,092 $ 308,292
Apr 25, 8 AM $ 0.0₆182
-19.57%
$ 181,631 $ 309,700
Apr 25, 7 AM $ 0.0₆2
-10.84%
$ 200,091 $ 307,802
Apr 25, 6 AM $ 0.0₆201
+2.59%
$ 201,458 $ 311,974
Apr 25, 12 AM $ 0.0₆118
-12.09%
$ 118,289 $ 315,968
Apr 24, 11 PM $ 0.0₆141
+4.82%
$ 140,656 $ 318,165
Apr 24, 10 PM $ 0.0₆126
-9.43%
$ 126,469 $ 316,211
Apr 24, 9 PM $ 0.0₆136
+12.78%
$ 136,162 $ 320,551
Apr 24, 8 PM $ 0.0₆132
+25.52%
$ 132,208 $ 315,014