PI TRUMP Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₆132
+25.52%
$ 132,208 $ 315,014
Apr 24, 7 PM $ 0.0₆113
-6.25%
$ 113,132 $ 311,158
Apr 24, 6 PM $ 0.0₆11
+3.06%
$ 109,541 $ 314,293
Apr 24, 12 PM $ 0.0₅266
+7.71%
$ 2.66 million $ 323,380
Apr 24, 11 AM $ 0.0₅265
-4.41%
$ 2.65 million $ 322,457
Apr 24, 10 AM $ 0.0₅311
-5.88%
$ 3.11 million $ 320,023
Apr 24, 6 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 312,379
Apr 24, 5 AM $ 0.0₅338
-24.13%
$ 3.38 million $ 310,781
Apr 24, 4 AM $ 0.0₅377
+6.02%
$ 3.77 million $ 309,960
Apr 24, 3 AM $ 0.0₅316
+3.40%
$ 3.16 million $ 310,547
Apr 24, 2 AM $ 0.0₅228
-10.97%
$ 2.28 million $ 302,412
Apr 24, 1 AM $ 0.0₅21
+1.05%
$ 2.1 million $ 301,451
Apr 24, 12 AM $ 0.0₅234
+9.68%
$ 2.34 million $ 299,610
Apr 23, 11 PM $ 0.0₅232
+10.82%
$ 2.32 million $ 297,293
Apr 23, 8 PM $ 0.0₅256
+1.54%
$ 2.56 million $ 297,796
Apr 23, 7 PM $ 0.0₅236
+15.96%
$ 2.36 million $ 300,504
Apr 23, 6 PM $ 0.0₅176
-4.91%
$ 1.76 million $ 298,966
Apr 23, 12 PM $ 0.0₆748
+0.00%
$ 748,381 $ 290,122
Apr 23, 11 AM $ 0.0₆905
+2.88%
$ 905,432 $ 287,241
Apr 23, 10 AM $ 0.0₆979
+28.22%
$ 979,038 $ 283,355
Apr 23, 9 AM $ 0.0₆841
+5.18%
$ 840,739 $ 281,679
Apr 23, 8 AM $ 0.0₆766
+4.08%
$ 766,359 $ 282,526
Apr 23, 7 AM $ 0.0₆668
-24.28%
$ 668,500 $ 285,174
Apr 23, 6 AM $ 0.0₆966
-32.30%
$ 966,160 $ 286,415
Apr 23, 5 AM $ 0.0₅135
-10.54%
$ 1.35 million $ 286,312
Apr 23, 4 AM $ 0.0₅147
+39.72%
$ 1.47 million $ 283,694
Apr 23, 3 AM $ 0.0₆925
-35.79%
$ 925,182 $ 273,598
Apr 23, 2 AM $ 0.0₅136
+66.84%
$ 1.36 million $ 266,515
Apr 23, 1 AM $ 0.0₆747
+10.87%
$ 746,507 $ 261,398
Apr 23, 12 AM $ 0.0₆737
+10.74%
$ 737,360 $ 256,295
Apr 22, 11 PM $ 0.0₆739
+38.30%
$ 739,124 $ 252,797
Apr 22, 10 PM $ 0.0₆41
-15.35%
$ 409,567 $ 251,989
Apr 22, 9 PM $ 0.0₆534
+0.68%
$ 533,839 $ 248,287
Apr 22, 6 PM $ 0.0₆483
-16.73%
$ 482,923 $ 230,348
Apr 22, 5 PM $ 0.0₆466
-30.53%
$ 465,556 $ 227,640
Apr 22, 4 PM $ 0.0₆665
+60.25%
$ 665,171 $ 229,235
Apr 22, 3 PM $ 0.0₆385
-3.77%
$ 385,344 $ 227,322
Apr 22, 2 PM $ 0.0₆386
-9.08%
$ 385,859 $ 217,737
Apr 22, 1 PM $ 0.0₆473
+1.26%
$ 472,532 $ 213,767
Apr 22, 12 PM $ 0.0₆443
+45.88%
$ 443,208 $ 212,352
Apr 22, 6 AM $ 0.0₆413
-2.00%
$ 412,921 $ 176,013
Apr 22, 5 AM $ 0.0₆4
-9.08%
$ 400,281 $ 175,648
Apr 22, 4 AM $ 0.0₆439
+7.70%
$ 438,562 $ 172,188
Apr 22, 3 AM $ 0.0₆34
-20.35%
$ 339,561 $ 175,016
Apr 22, 2 AM $ 0.0₆382
+26.21%
$ 382,432 $ 174,466
Apr 22, 1 AM $ 0.0₆27
+21.94%
$ 270,325 $ 175,065
Apr 22, 12 AM $ 0.0₆22
-1.08%
$ 219,712 $ 173,416
Apr 21, 11 PM $ 0.0₆234
+32.93%
$ 234,229 $ 187,715
Apr 21, 10 PM $ 0.0₆139
-7.42%
$ 139,425 $ 183,240
Apr 21, 3 PM $ 0.0₆103
-9.74%
$ 103,495 $ 172,128