PI TRUMP Historical Data

PI Page 16
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 249,504
Feb 16, 12 PM $ 0.0₅133
-1.44%
$ 1.33 million $ 196,883
Feb 16, 11 AM $ 0.0₅16
-18.59%
$ 1.6 million $ 185,501
Feb 16, 9 AM $ 0.0₅132
-12.69%
$ 1.32 million $ 150,614
Feb 16, 8 AM $ 0.0₅151
+1.08%
$ 1.51 million $ 148,105
Feb 16, 6 AM $ 0.0₅125
-4.84%
$ 1.25 million $ 123,306
Feb 16, 5 AM $ 0.0₅14
-5.56%
$ 1.4 million $ 115,030
Feb 16, 4 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 94,865
Feb 15, 9 PM $ 0.0₆487
-6.00%
$ 486,943 $ 470,671
Feb 15, 8 PM $ 0.0₆481
+0.00%
$ 480,967 $ 459,414
Feb 15, 6 PM $ 0.0₆427
-36.62%
$ 427,007 $ 424,726
Feb 15, 5 PM $ 0.0₆75
+79.42%
$ 749,550 $ 397,885
Feb 15, 4 PM $ 0.0₆481
+7.41%
$ 480,642 $ 272,540
Feb 15, 2 PM $ 0.0₆508
+0.00%
$ 507,553 $ 380,282
Feb 15, 1 PM $ 0.0₆425
+27.71%
$ 425,270 $ 376,733
Feb 15, 11 AM $ 0.0₆309
-3.72%
$ 308,710 $ 350,769
Feb 15, 10 AM $ 0.0₆318
-0.55%
$ 318,421 $ 347,380
Feb 15, 9 AM $ 0.0₆353
-6.87%
$ 352,970 $ 332,910
Feb 15, 8 AM $ 0.0₆27
+23.72%
$ 270,347 $ 319,318
Feb 15, 7 AM $ 0.0₆218
+1.92%
$ 218,229 $ 161,392
Feb 15, 5 AM $ 0.0₆277
+23.85%
$ 277,426 $ 130,476
Feb 15, 4 AM $ 0.0₆25
+32.20%
$ 250,310 $ 121,372
Feb 15, 3 AM $ 0.0₆251
+9.07%
$ 251,468 $ 100,387
Feb 15, 2 AM $ 0.0₆253
+19.04%
$ 252,817 $ 385,896
Feb 15, 1 AM $ 0.0₆178
+0.00%
$ 177,625 $ 372,228
Feb 14, 11 PM $ 0.0₆177
+25.61%
$ 176,689 $ 336,130
Feb 14, 4 PM $ 0.0₅562
+19.06%
$ 5.62 million $ 231,074
Feb 14, 3 PM $ 0.0₅402
-13.69%
$ 4.02 million $ 220,408
Feb 14, 2 PM $ 0.0₅433
+27.17%
$ 4.33 million $ 216,273
Feb 14, 1 PM $ 0.0₅372
-6.36%
$ 3.01 million $ 206,845
Feb 14, 12 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 184,178
Feb 14, 11 AM $ 0.0₅317
-6.74%
$ 3.17 million $ 182,018
Feb 14, 10 AM $ 0.0₅238
-6.29%
$ 2.38 million $ 162,055
Feb 14, 9 AM $ 0.0₅218
+1.25%
$ 2.18 million $ 156,579
Feb 14, 8 AM $ 0.0₅243
+38.57%
$ 2.43 million $ 146,392
Feb 14, 7 AM $ 0.0₅201
+7.41%
$ 2.01 million $ 132,572
Feb 14, 6 AM $ 0.0₅151
-7.44%
$ 1.51 million $ 116,933
Feb 14, 4 AM $ 0.0₅135
-13.38%
$ 1.35 million $ 88,206
Feb 14, 3 AM $ 0.0₅188
+2.91%
$ 1.88 million $ 77,553
Feb 14, 2 AM $ 0.0₅181
+3.15%
$ 1.81 million $ 302,273
Feb 13, 7 PM $ 0.0₆711
-1.45%
$ 710,689 $ 237,034
Feb 13, 6 PM $ 0.0₆711
+9.03%
$ 710,977 $ 223,858
Feb 13, 5 PM $ 0.0₆58
-10.03%
$ 579,634 $ 211,460
Feb 13, 4 PM $ 0.0₆613
-8.66%
$ 613,046 $ 201,139
Feb 13, 3 PM $ 0.0₆606
-14.31%
$ 605,841 $ 184,253
Feb 13, 2 PM $ 0.0₆697
+13.00%
$ 696,552 $ 174,076
Feb 13, 12 PM $ 0.0₆583
+9.74%
$ 583,121 $ 138,690
Feb 13, 11 AM $ 0.0₆46
-13.65%
$ 460,038 $ 132,160
Feb 13, 10 AM $ 0.0₆425
-13.80%
$ 425,087 $ 123,336
Feb 13, 9 AM $ 0.0₆412
-3.95%
$ 411,512 $ 118,662