Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PI TRUMP Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.0₆117
+8.62%
$117,469 $309,891
May 1, 2 PM $0.0₆102
-10.16%
$101,634 $307,863
May 1, 1 PM $0.0₆113
+53.15%
$113,123 $312,101
May 1, 12 PM $0.0₇804
+10.36%
$80,442 $306,715
May 1, 11 AM $0.0₇669
-96.36%
$66,934 $318,494
May 1, 10 AM $0.0₅174
-62.46%
$1.74 million $319,017
May 1, 9 AM $0.0₅41
+1.34%
$4.1 million $306,607
May 1, 8 AM $0.0₅43
+3.70%
$4.3 million $298,450
May 1, 7 AM $0.0₅439
-2.45%
$4.39 million $296,308
May 1, 6 AM $0.0₅431
+20.07%
$4.31 million $295,717
May 1, 5 AM $0.0₅386
-3.52%
$3.86 million $297,716
May 1, 4 AM $0.0₅375
+18.34%
$3.75 million $302,117
May 1, 3 AM $0.0₅295
+34.35%
$2.95 million $299,726
May 1, 2 AM $0.0₅201
-5.24%
$2.01 million $304,411
May 1, 1 AM $0.0₅226
+9.68%
$2.26 million $312,151
May 1, 12 AM $0.0₅22
-8.29%
$2.2 million $312,924
Apr 30, 11 PM $0.0₅228
-6.46%
$2.28 million $315,450
Apr 30, 10 PM $0.0₅242
-6.43%
$2.42 million $314,692
Apr 30, 9 PM $0.0₅229
-6.36%
$2.29 million $314,344
Apr 30, 8 PM $0.0₅219
+11.18%
$2.19 million $300,908
Apr 30, 7 PM $0.0₅214
+8.45%
$2.14 million $299,015
Apr 30, 6 PM $0.0₅209
-10.61%
$2.09 million $296,468
Apr 30, 5 PM $0.0₅218
+7.80%
$2.18 million $299,192
Apr 30, 4 PM $0.0₅217
+8.06%
$2.17 million $301,596
Apr 30, 3 PM $0.0₅218
+8.88%
$2.18 million $300,875
Apr 30, 2 PM $0.0₅227
+7.45%
$2.27 million $299,436
Apr 30, 1 PM $0.0₅21
-4.90%
$2.1 million $309,864
Apr 30, 12 PM $0.0₅236
+15.24%
$2.36 million $329,537
Apr 30, 11 AM $0.0₅221
+7.81%
$2.21 million $328,123
Apr 30, 10 AM $0.0₅193
+26.13%
$1.93 million $343,882
Apr 30, 9 AM $0.0₅145
-1.48%
$1.45 million $346,666
Apr 30, 8 AM $0.0₅14
+14.61%
$1.4 million $350,636
Apr 30, 7 AM $0.0₅119
-9.05%
$1.19 million $333,229
Apr 30, 6 AM $0.0₅131
+3.79%
$1.31 million $337,660
Apr 30, 5 AM $0.0₅119
-8.56%
$1.19 million $335,664
Apr 30, 4 AM $0.0₅128
+25.28%
$1.28 million $334,945
Apr 30, 3 AM $0.0₆924
+55.14%
$923,564 $338,412
Apr 30, 2 AM $0.0₆516
-6.09%
$516,096 $333,107
Apr 30, 1 AM $0.0₆593
+3.49%
$593,269 $326,634
Apr 30, 12 AM $0.0₆623
+3.83%
$623,497 $322,901
Apr 29, 11 PM $0.0₆656
-10.37%
$655,652 $309,906
Apr 29, 10 PM $0.0₆66
-8.07%
$660,161 $296,996
Apr 29, 9 PM $0.0₆676
+0.85%
$675,676 $284,451
Apr 29, 8 PM $0.0₆593
-10.29%
$593,200 $267,598
Apr 29, 7 PM $0.0₆692
-5.17%
$692,352 $253,426
Apr 29, 6 PM $0.0₆658
-8.70%
$658,080 $238,407
Apr 29, 5 PM $0.0₆683
-2.81%
$682,666 $228,508
Apr 29, 4 PM $0.0₆743
+14.10%
$743,253 $207,418
Apr 29, 3 PM $0.0₆704
-0.09%
$703,577 $212,270
Apr 29, 2 PM $0.0₆704
+9.55%
$704,228 $210,643