Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 PM $0.0₆656
-10.65%
$656,035 $216,645
Apr 29, 12 PM $0.0₆678
+3.77%
$677,570 $218,680
Apr 29, 11 AM $0.0₆614
-6.28%
$614,020 $218,521
Apr 29, 10 AM $0.0₆618
+5.13%
$617,842 $216,922
Apr 29, 9 AM $0.0₆454
+15.06%
$454,305 $215,887
Apr 29, 8 AM $0.0₆428
+2.12%
$428,379 $220,750
Apr 29, 2 AM $0.0₆195
+3.37%
$194,993 $235,751
Apr 29, 1 AM $0.0₆204
-5.58%
$204,363 $234,985
Apr 28, 4 PM $0.0₆214
+9.26%
$214,091 $325,188
Apr 28, 3 PM $0.0₆206
-5.02%
$205,770 $321,780
Apr 28, 2 PM $0.0₆226
+7.03%
$226,245 $322,522
Apr 28, 1 PM $0.0₆201
-3.10%
$201,387 $313,417
Apr 28, 12 PM $0.0₆221
+21.55%
$220,566 $312,068
Apr 28, 11 AM $0.0₆192
+1.46%
$191,760 $308,108
Apr 28, 10 AM $0.0₆203
+18.41%
$202,605 $309,717
Apr 28, 9 AM $0.0₆184
+50.01%
$183,857 $304,928
Apr 28, 8 AM $0.0₆133
+7.08%
$132,574 $296,505
Apr 28, 7 AM $0.0₆135
-3.97%
$134,813 $282,673
Apr 28, 1 AM $0.0₅424
+0.00%
$4.24 million $277,714
Apr 28, 12 AM $0.0₅379
-15.18%
$3.79 million $277,017
Apr 27, 11 PM $0.0₅367
-9.67%
$3.67 million $275,784
Apr 27, 10 PM $0.0₅512
+7.51%
$5.12 million $273,105
Apr 27, 9 PM $0.0₅472
+2.23%
$4.72 million $276,062
Apr 27, 8 PM $0.0₅443
+36.24%
$4.43 million $277,635
Apr 27, 7 PM $0.0₅374
+9.47%
$3.74 million $276,107
Apr 27, 6 PM $0.0₅3
+15.83%
$3 million $284,149
Apr 27, 5 PM $0.0₅257
+27.62%
$2.57 million $282,420
Apr 27, 4 PM $0.0₅219
-13.25%
$2.19 million $282,495
Apr 27, 3 PM $0.0₅254
+20.68%
$2.54 million $282,554
Apr 27, 2 PM $0.0₅257
+20.56%
$2.57 million $280,813
Apr 27, 1 PM $0.0₅23
+0.00%
$2.3 million $277,845
Apr 27, 12 PM $0.0₅204
-2.46%
$2.04 million $275,649
Apr 27, 11 AM $0.0₅201
-12.18%
$2.01 million $272,971
Apr 27, 10 AM $0.0₅23
-6.59%
$2.3 million $274,882
Apr 27, 9 AM $0.0₅268
+14.97%
$2.68 million $275,656
Apr 27, 8 AM $0.0₅231
-4.63%
$2.31 million $277,222
Apr 27, 7 AM $0.0₅223
+12.61%
$2.23 million $279,401
Apr 27, 6 AM $0.0₅165
+0.00%
$1.65 million $280,305
Apr 27, 12 AM $0.0₅121
-16.56%
$1.21 million $276,148
Apr 26, 6 PM $0.0₆642
+0.00%
$642,115 $282,027
Apr 26, 5 PM $0.0₆731
+14.18%
$731,266 $280,597
Apr 26, 4 PM $0.0₆737
-5.79%
$737,103 $278,435
Apr 26, 3 PM $0.0₆744
-0.03%
$744,205 $280,584
Apr 26, 2 PM $0.0₆817
+34.85%
$816,965 $289,160
Apr 26, 1 PM $0.0₆606
-8.43%
$605,854 $295,636
Apr 26, 12 PM $0.0₆709
-5.42%
$708,649 $299,515
Apr 26, 11 AM $0.0₆686
+14.96%
$686,446 $300,975
Apr 26, 10 AM $0.0₆641
-10.52%
$640,916 $298,128
Apr 26, 9 AM $0.0₆759
+13.36%
$758,731 $298,606
Apr 26, 8 AM $0.0₆599
-14.48%
$599,304 $298,056