PI TRUMP Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₆125
+10.41%
$ 124,635 $ 177,377
Apr 21, 1 PM $ 0.0₆142
+8.18%
$ 141,810 $ 175,340
Apr 21, 12 PM $ 0.0₆115
+22.15%
$ 115,134 $ 171,838
Apr 21, 6 AM $ 0.0₆115
-5.65%
$ 115,150 $ 168,191
Apr 21, 5 AM $ 0.0₆134
-3.14%
$ 134,269 $ 166,082
Apr 21, 4 AM $ 0.0₆124
+6.16%
$ 124,290 $ 163,646
Apr 20, 10 PM $ 0.0₅336
+0.00%
$ -- $ 143,212
Apr 20, 9 PM $ 0.0₅357
+8.25%
$ 3.57 million $ 144,425
Apr 20, 8 PM $ 0.0₅356
+17.60%
$ 3.56 million $ 141,209
Apr 20, 7 PM $ 0.0₅294
+2.93%
$ 2.94 million $ 142,551
Apr 20, 6 PM $ 0.0₅302
-10.50%
$ 3.02 million $ 137,813
Apr 20, 5 PM $ 0.0₅302
-7.35%
$ 3.02 million $ 142,720
Apr 20, 4 PM $ 0.0₅291
-0.66%
$ 2.91 million $ 141,042
Apr 20, 3 PM $ 0.0₅312
-2.07%
$ 3.12 million $ 143,993
Apr 20, 2 PM $ 0.0₅287
-7.70%
$ 2.87 million $ 138,813
Apr 20, 1 PM $ 0.0₅33
+3.27%
$ 3.3 million $ 139,129
Apr 20, 12 PM $ 0.0₅304
-8.89%
$ 3.04 million $ 141,874
Apr 20, 11 AM $ 0.0₅331
+6.93%
$ 3.31 million $ 143,301
Apr 20, 10 AM $ 0.0₅332
+10.25%
$ 3.32 million $ 147,128
Apr 20, 9 AM $ 0.0₅322
+3.94%
$ 3.22 million $ 144,492
Apr 20, 8 AM $ 0.0₅29
-3.90%
$ 2.9 million $ 142,956
Apr 20, 7 AM $ 0.0₅319
+21.39%
$ 3.19 million $ 144,121
Apr 20, 6 AM $ 0.0₅272
-3.72%
$ 2.72 million $ 145,835
Apr 20, 5 AM $ 0.0₅269
-10.21%
$ 2.69 million $ 148,946
Apr 20, 4 AM $ 0.0₅296
+9.38%
$ 2.96 million $ 150,372
Apr 20, 3 AM $ 0.0₅26
+2.05%
$ 2.6 million $ 154,298
Apr 19, 9 PM $ 0.0₅114
+9.99%
$ 1.14 million $ 142,315
Apr 19, 8 PM $ 0.0₆947
+9.44%
$ 946,829 $ 142,125
Apr 19, 7 PM $ 0.0₆901
+14.13%
$ 901,355 $ 141,795
Apr 19, 6 PM $ 0.0₆924
-6.02%
$ 924,382 $ 140,361
Apr 19, 5 PM $ 0.0₅101
-0.35%
$ 1.01 million $ 136,816
Apr 19, 4 PM $ 0.0₆899
+1.05%
$ 898,764 $ 144,798
Apr 19, 3 PM $ 0.0₆929
-5.66%
$ 928,549 $ 142,548
Apr 19, 2 PM $ 0.0₆96
+14.88%
$ 960,272 $ 145,607
Apr 19, 1 PM $ 0.0₆909
-8.54%
$ 908,887 $ 145,296
Apr 19, 12 PM $ 0.0₅103
+6.83%
$ 1.03 million $ 145,289
Apr 19, 11 AM $ 0.0₅101
+13.73%
$ 1.01 million $ 142,768
Apr 19, 10 AM $ 0.0₅1
-0.50%
$ 1 million $ 141,862
Apr 19, 9 AM $ 0.0₆973
-0.82%
$ 973,179 $ 139,343
Apr 19, 8 AM $ 0.0₆981
+14.82%
$ 981,476 $ 144,278
Apr 19, 7 AM $ 0.0₆908
+20.39%
$ 908,061 $ 145,809
Apr 19, 6 AM $ 0.0₆789
-4.50%
$ 788,872 $ 148,493
Apr 19, 5 AM $ 0.0₆885
+2.13%
$ 884,956 $ 146,506
Apr 19, 4 AM $ 0.0₆846
+13.37%
$ 845,966 $ 146,517
Apr 19, 3 AM $ 0.0₆746
+20.07%
$ 745,553 $ 147,027
Apr 18, 8 PM $ 0.0₆317
+18.84%
$ 317,480 $ 164,272
Apr 18, 7 PM $ 0.0₆284
+5.22%
$ 284,415 $ 170,117
Apr 18, 6 PM $ 0.0₆296
-0.50%
$ 296,161 $ 177,412
Apr 18, 5 PM $ 0.0₆28
-13.34%
$ 279,978 $ 181,613
Apr 18, 4 PM $ 0.0₆337
+43.40%
$ 336,597 $ 177,811