PI TRUMP Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₆337
+43.40%
$ 336,597 $ 177,811
Apr 18, 3 PM $ 0.0₆254
-12.35%
$ 254,078 $ 178,302
Apr 18, 2 PM $ 0.0₆303
-6.03%
$ 302,645 $ 176,438
Apr 18, 1 PM $ 0.0₆29
-0.53%
$ 289,847 $ 174,689
Apr 18, 12 PM $ 0.0₆258
-12.50%
$ 258,030 $ 174,067
Apr 18, 11 AM $ 0.0₆306
+0.63%
$ 306,449 $ 173,961
Apr 18, 10 AM $ 0.0₆289
+2.24%
$ 289,442 $ 173,047
Apr 18, 9 AM $ 0.0₆297
-0.85%
$ 296,945 $ 176,694
Apr 18, 8 AM $ 0.0₆319
+3.29%
$ 318,685 $ 174,057
Apr 18, 7 AM $ 0.0₆324
+8.16%
$ 324,302 $ 177,254
Apr 18, 6 AM $ 0.0₆312
+17.27%
$ 311,979 $ 172,276
Apr 18, 5 AM $ 0.0₆286
+2.65%
$ 285,501 $ 175,189
Apr 18, 4 AM $ 0.0₆268
+15.41%
$ 267,754 $ 174,652
Apr 18, 3 AM $ 0.0₆249
+2.56%
$ 248,819 $ 173,476
Apr 18, 2 AM $ 0.0₆19
+14.08%
$ 189,819 $ 175,397
Apr 18, 1 AM $ 0.0₆176
+5.63%
$ 175,788 $ 172,903
Apr 18, 12 AM $ 0.0₆156
-10.86%
$ 156,192 $ 172,509
Apr 17, 6 PM $ 0.0₅563
+22.66%
$ 5.63 million $ 142,982
Apr 17, 5 PM $ 0.0₅507
+15.11%
$ 5.07 million $ 142,049
Apr 17, 4 PM $ 0.0₅3
-11.02%
$ 3 million $ 143,221
Apr 17, 3 PM $ 0.0₅331
-20.27%
$ 3.31 million $ 145,131
Apr 17, 2 PM $ 0.0₅441
+7.09%
$ 4.41 million $ 142,757
Apr 17, 1 PM $ 0.0₅453
+28.33%
$ 4.53 million $ 141,879
Apr 17, 12 PM $ 0.0₅352
-1.21%
$ 3.52 million $ 141,142
Apr 17, 11 AM $ 0.0₅33
+34.59%
$ 3.3 million $ 141,807
Apr 17, 10 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 140,571
Apr 17, 9 AM $ 0.0₅282
+8.71%
$ 2.82 million $ 144,157
Apr 17, 8 AM $ 0.0₅286
+7.36%
$ 2.86 million $ 148,824
Apr 17, 7 AM $ 0.0₅237
+13.04%
$ 2.37 million $ 146,246
Apr 17, 6 AM $ 0.0₅229
-11.28%
$ 2.29 million $ 146,659
Apr 17, 5 AM $ 0.0₅206
-8.91%
$ 2.06 million $ 145,755
Apr 17, 4 AM $ 0.0₅204
-1.77%
$ 2.04 million $ 147,679
Apr 17, 3 AM $ 0.0₅228
-2.25%
$ 2.28 million $ 152,635
Apr 17, 2 AM $ 0.0₅255
+3.44%
$ 2.55 million $ 150,770
Apr 17, 1 AM $ 0.0₅264
+8.81%
$ 2.64 million $ 151,264
Apr 17, 12 AM $ 0.0₅193
-7.37%
$ 1.93 million $ 153,146
Apr 16, 11 PM $ 0.0₅219
-22.47%
$ 2.19 million $ 154,210
Apr 16, 10 PM $ 0.0₅28
+7.51%
$ 2.8 million $ 155,630
Apr 16, 9 PM $ 0.0₅26
+28.61%
$ 2.6 million $ 156,930
Apr 16, 8 PM $ 0.0₅202
+1.20%
$ 2.02 million $ 159,646
Apr 16, 7 PM $ 0.0₅172
+6.12%
$ 1.72 million $ 161,120
Apr 16, 6 PM $ 0.0₅177
+0.73%
$ 1.77 million $ 160,980
Apr 16, 5 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 159,003
Apr 16, 4 PM $ 0.0₆958
-10.04%
$ 957,652 $ 156,087
Apr 16, 3 PM $ 0.0₆931
-18.84%
$ 930,595 $ 155,442
Apr 16, 2 PM $ 0.0₅122
-10.56%
$ 1.22 million $ 157,834
Apr 16, 1 PM $ 0.0₅12
+9.99%
$ 1.2 million $ 155,905
Apr 16, 12 PM $ 0.0₅119
+3.50%
$ 1.19 million $ 154,161
Apr 16, 11 AM $ 0.0₅107
+13.09%
$ 1.07 million $ 156,344
Apr 16, 10 AM $ 0.0₆829
+4.95%
$ 828,743 $ 162,063