PI TRUMP Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₆829
+4.95%
$ 828,743 $ 162,063
Apr 16, 9 AM $ 0.0₆756
+19.30%
$ 755,981 $ 162,703
Apr 16, 8 AM $ 0.0₆576
-28.88%
$ 575,973 $ 159,742
Apr 16, 7 AM $ 0.0₆75
+10.18%
$ 750,386 $ 164,958
Apr 16, 6 AM $ 0.0₆718
+2.84%
$ 717,986 $ 167,297
Apr 16, 5 AM $ 0.0₆639
-0.99%
$ 638,822 $ 170,543
Apr 16, 4 AM $ 0.0₆588
-15.31%
$ 588,244 $ 174,168
Apr 16, 3 AM $ 0.0₆651
-6.10%
$ 650,576 $ 171,767
Apr 16, 2 AM $ 0.0₆744
+5.48%
$ 743,681 $ 177,412
Apr 16, 1 AM $ 0.0₆737
+1.34%
$ 737,414 $ 176,382
Apr 16, 12 AM $ 0.0₆653
-6.83%
$ 652,631 $ 176,188
Apr 15, 11 PM $ 0.0₆656
-13.79%
$ 656,180 $ 179,604
Apr 15, 10 PM $ 0.0₆803
+9.56%
$ 803,133 $ 182,324
Apr 15, 9 PM $ 0.0₆778
+17.79%
$ 778,111 $ 182,594
Apr 15, 8 PM $ 0.0₆693
+4.19%
$ 692,710 $ 179,350
Apr 15, 7 PM $ 0.0₆599
+3.78%
$ 599,134 $ 175,805
Apr 15, 6 PM $ 0.0₆623
+22.26%
$ 623,365 $ 176,164
Apr 15, 5 PM $ 0.0₆549
+34.31%
$ 549,266 $ 176,244
Apr 15, 4 PM $ 0.0₆437
+28.35%
$ 437,080 $ 177,683
Apr 15, 3 PM $ 0.0₆308
-13.34%
$ 307,831 $ 173,035
Apr 15, 2 PM $ 0.0₆356
+0.65%
$ 355,599 $ 170,200
Apr 15, 12 PM $ 0.0₆293
-11.37%
$ 293,097 $ 170,772
Apr 15, 11 AM $ 0.0₆329
+14.91%
$ 328,862 $ 170,842
Apr 15, 10 AM $ 0.0₆259
+20.23%
$ 258,536 $ 163,870
Apr 15, 9 AM $ 0.0₆226
-1.86%
$ 225,658 $ 163,729
Apr 15, 8 AM $ 0.0₆193
-16.54%
$ 192,890 $ 181,924
Apr 15, 7 AM $ 0.0₆241
+13.47%
$ 241,457 $ 184,108
Apr 15, 6 AM $ 0.0₆244
+14.04%
$ 243,610 $ 188,856
Apr 15, 5 AM $ 0.0₆198
-12.78%
$ 197,931 $ 188,059
Apr 15, 4 AM $ 0.0₆204
-10.07%
$ 203,508 $ 187,745
Apr 15, 3 AM $ 0.0₆236
+12.48%
$ 236,128 $ 193,952
Apr 15, 2 AM $ 0.0₆218
+8.53%
$ 218,030 $ 191,923
Apr 15, 1 AM $ 0.0₆213
+3.00%
$ 213,014 $ 202,456
Apr 15, 12 AM $ 0.0₆219
-0.27%
$ 218,809 $ 208,785
Apr 14, 11 PM $ 0.0₆196
-2.86%
$ 196,495 $ 209,753
Apr 14, 10 PM $ 0.0₆212
-5.04%
$ 212,488 $ 216,487
Apr 14, 9 PM $ 0.0₆207
+5.31%
$ 206,782 $ 223,253
Apr 14, 8 PM $ 0.0₆212
+0.83%
$ 211,607 $ 230,319
Apr 14, 7 PM $ 0.0₆191
+23.37%
$ 191,000 $ 230,356
Apr 14, 6 PM $ 0.0₆164
-0.92%
$ 163,531 $ 233,965
Apr 14, 5 PM $ 0.0₆146
+3.52%
$ 145,663 $ 252,910
Apr 14, 4 PM $ 0.0₆145
+10.33%
$ 145,088 $ 256,455
Apr 14, 3 PM $ 0.0₇974
+0.00%
$ 97,398 $ 262,877
Apr 14, 9 AM $ 0.0₅111
+7.74%
$ 1.11 million $ 290,437
Apr 14, 8 AM $ 0.0₆934
-0.84%
$ 933,779 $ 293,085
Apr 14, 7 AM $ 0.0₆76
-19.13%
$ 760,417 $ 295,419
Apr 14, 6 AM $ 0.0₆876
+6.27%
$ 876,009 $ 284,187
Apr 14, 5 AM $ 0.0₆871
+30.67%
$ 870,532 $ 278,548
Apr 14, 4 AM $ 0.0₆626
-5.99%
$ 626,229 $ 264,358
Apr 14, 3 AM $ 0.0₆638
-13.46%
$ 638,377 $ 254,804