PI TRUMP Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₆495
+77.47%
$ 494,644 $ 124,769
Feb 18, 2026 $ 0.0₅331
+479.74%
$ 3.31 million $ 248,158
Feb 17, 2026 $ 0.0₆635
+536.54%
$ 635,390 $ 311,404
Feb 16, 2026 $ 0.0₅372
+223.19%
$ 3.72 million $ 296,476
Feb 15, 2026 $ 0.0₆487
+174.14%
$ 486,943 $ 470,671
Feb 14, 2026 $ 0.0₆177
-89.91%
$ 176,689 $ 336,130
Feb 13, 2026 $ 0.0₆711
+260.78%
$ 710,689 $ 237,034
Feb 12, 2026 $ 0.0₆217
-90.27%
$ 216,813 $ 323,254
Feb 11, 2026 $ 0.0₅253
+861.19%
$ 2.53 million $ 309,670
Feb 10, 2026 $ 0.0₆254
-76.83%
$ 254,284 $ 641,098
Feb 9, 2026 $ 0.0₅122
+102.08%
$ 1.22 million $ 348,902
Feb 8, 2026 $ 0.0₆135
-95.69%
$ 134,814 $ 343,519
Feb 7, 2026 $ 0.0₅241
+263.24%
$ 2.79 million $ 346,565
Feb 6, 2026 $ 0.0₆209
-96.04%
$ 208,840 $ 275,885
Feb 5, 2026 $ 0.0₅487
+625.04%
$ 4.87 million $ 647,160
Feb 4, 2026 $ 0.0₆738
+338.24%
$ 737,946 $ 434,367
Feb 3, 2026 $ 0.0₅627
+217.76%
$ 6.27 million $ 474,622
Feb 2, 2026 $ 0.0₆561
+446.26%
$ -- $ 314,031
Feb 1, 2026 $ 0.0₆12
-95.10%
$ 120,210 $ 374,701
Jan 31, 2026 $ 0.0₅2
+296.85%
$ 2 million $ 600,307
Jan 30, 2026 $ 0.0₅385
-17.77%
$ -- $ 246,724
Jan 29, 2026 $ 0.0₆735
+28.27%
$ -- $ 170,370
Jan 28, 2026 $ 0.0₆509
-92.37%
$ 508,786 $ 482,848
Jan 27, 2026 $ 0.0₅637
+272.55%
$ 6.37 million $ 1.04 million
Jan 26, 2026 $ 0.0₆451
+227.72%
$ -- $ 336,467
Jan 25, 2026 $ 0.0₅661
+397.02%
$ 6.61 million $ 403,519
Jan 24, 2026 $ 0.0₅126
+586.67%
$ 1.26 million $ 404,401
Jan 23, 2026 $ 0.0₆157
-93.64%
$ 157,271 $ 488,449
Jan 22, 2026 $ 0.0₅222
+780.52%
$ 2.22 million $ 433,017
Jan 21, 2026 $ 0.0₆317
-88.40%
$ 317,413 $ 477,355
Jan 20, 2026 $ 0.0₅311
+936.91%
$ 2.91 million $ 807,444
Jan 19, 2026 $ 0.0₆195
-94.86%
$ 195,484 $ 389,680
Jan 18, 2026 $ 0.0₅331
+45.80%
$ -- $ 139,416
Jan 17, 2026 $ 0.0₅247
+584.90%
$ 2.47 million $ 500,403
Jan 16, 2026 $ 0.0₆387
-87.50%
$ 387,445 $ 511,819
Jan 15, 2026 $ 0.0₅35
+546.72%
$ 3.5 million $ 477,001
Jan 14, 2026 $ 0.0₆615
-81.27%
$ 615,276 $ 625,723
Jan 13, 2026 $ 0.0₅296
+194.40%
$ 2.96 million $ 325,437
Jan 12, 2026 $ 0.0₅126
+238.61%
$ 1.26 million $ 2.21 million
Jan 11, 2026 $ 0.0₆409
+134.97%
$ 408,687 $ 1.93 million
Jan 10, 2026 $ 0.0₅786
+358.58%
$ 7.86 million $ 1.45 million
Jan 9, 2026 $ 0.0₅139
+52.66%
$ 1.39 million $ 1.19 million
Jan 8, 2026 $ 0.0₆897
+230.16%
$ 896,810 $ 1.11 million
Jan 7, 2026 $ 0.0₆309
-89.98%
$ 308,533 $ 825,105
Jan 6, 2026 $ 0.0₅406
+327.47%
$ 3.97 million $ 526,276
Jan 5, 2026 $ 0.0₅116
+318.90%
$ 1.16 million $ 289,249
Jan 4, 2026 $ 0.0₆322
-91.90%
$ 322,488 $ 15,560
Jan 3, 2026 $ 0.0₅34
+247.64%
$ 3.78 million $ 5,694
Jan 2, 2026 $ 0.0₆804
+84.55%
$ 804,398 $ 3.72 million
Jan 1, 2026 $ 0.0₆351
+47.27%
$ -- $ 3.3 million