PI TRUMP Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₆769
+0.11%
$ 769,029 $ 513,616
May 30, 5 AM $ 0.0₆804
+21.26%
$ 803,589 $ 521,318
May 30, 4 AM $ 0.0₆629
-0.50%
$ 628,789 $ 516,414
May 30, 3 AM $ 0.0₆646
+43.00%
$ 646,040 $ 519,820
May 30, 2 AM $ 0.0₆423
-2.79%
$ 422,580 $ 526,068
May 30, 1 AM $ 0.0₆421
-1.50%
$ 421,009 $ 526,847
May 30, 12 AM $ 0.0₆414
-5.80%
$ 413,849 $ 531,401
May 29, 11 PM $ 0.0₆464
+21.86%
$ 463,687 $ 536,883
May 29, 10 PM $ 0.0₆377
+27.46%
$ 377,374 $ 554,745
May 29, 9 PM $ 0.0₆318
+41.46%
$ 317,575 $ 568,209
May 29, 8 PM $ 0.0₆222
+0.36%
$ 222,436 $ 570,283
May 29, 7 PM $ 0.0₆232
+17.64%
$ 232,272 $ 577,339
May 29, 6 PM $ 0.0₆212
-1.52%
$ 211,969 $ 577,600
May 29, 5 PM $ 0.0₆234
+7.18%
$ 234,193 $ 579,795
May 29, 4 PM $ 0.0₆232
+1.02%
$ 232,455 $ 583,530
May 29, 3 PM $ 0.0₆216
+1.25%
$ 216,003 $ 572,512
May 29, 2 PM $ 0.0₆224
+0.11%
$ 224,337 $ 570,160
May 29, 1 PM $ 0.0₆211
-1.73%
$ 211,311 $ 565,445
May 29, 12 PM $ 0.0₆208
-5.03%
$ 207,619 $ 561,454
May 29, 11 AM $ 0.0₆225
+1.86%
$ 224,583 $ 558,539
May 29, 10 AM $ 0.0₆229
-7.84%
$ 228,796 $ 553,405
May 29, 9 AM $ 0.0₆233
+1.39%
$ 233,208 $ 561,692
May 29, 8 AM $ 0.0₆213
+7.40%
$ 213,048 $ 555,616
May 29, 7 AM $ 0.0₆208
-5.85%
$ 208,272 $ 554,191
May 29, 6 AM $ 0.0₆232
+1.35%
$ 231,615 $ 548,686
May 29, 5 AM $ 0.0₆236
+6.24%
$ 235,805 $ 539,718
May 29, 4 AM $ 0.0₆21
+9.28%
$ 210,329 $ 533,781
May 29, 3 AM $ 0.0₆201
+60.79%
$ 201,481 $ 530,975
May 29, 2 AM $ 0.0₆131
+14.57%
$ 130,687 $ 523,412
May 28, 8 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 520,087
May 28, 7 PM $ 0.0₅483
+21.56%
$ 4.83 million $ 519,695
May 28, 6 PM $ 0.0₅419
-13.78%
$ 4.19 million $ 529,321
May 28, 5 PM $ 0.0₅425
+3.19%
$ 4.25 million $ 534,432
May 28, 4 PM $ 0.0₅387
-18.60%
$ 3.87 million $ 535,966
May 28, 3 PM $ 0.0₅457
+30.41%
$ 4.57 million $ 529,964
May 28, 2 PM $ 0.0₅345
+5.81%
$ 3.45 million $ 528,017
May 28, 1 PM $ 0.0₅335
+28.43%
$ 3.35 million $ 528,763
May 28, 12 PM $ 0.0₅269
+18.72%
$ 2.69 million $ 537,613
May 28, 11 AM $ 0.0₅234
-9.95%
$ 2.34 million $ 536,192
May 28, 10 AM $ 0.0₅266
+18.91%
$ 2.66 million $ 539,215
May 28, 9 AM $ 0.0₅216
-21.44%
$ 2.16 million $ 531,287
May 28, 8 AM $ 0.0₅262
+9.16%
$ 2.62 million $ 539,081
May 28, 7 AM $ 0.0₅259
-4.54%
$ 2.59 million $ 536,017
May 28, 6 AM $ 0.0₅267
-0.44%
$ 2.67 million $ 532,861
May 28, 5 AM $ 0.0₅253
+1.03%
$ 2.53 million $ 528,617
May 28, 4 AM $ 0.0₅242
-1.12%
$ 2.42 million $ 527,134
May 28, 3 AM $ 0.0₅254
+9.88%
$ 2.54 million $ 527,739
May 28, 2 AM $ 0.0₅227
+8.14%
$ 2.27 million $ 526,803
May 28, 1 AM $ 0.0₅22
-12.03%
$ 2.2 million $ 527,635
May 28, 12 AM $ 0.0₅239
+11.53%
$ 2.39 million $ 531,619