Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PI TRUMP Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.0₆668
+12.89%
$667,920 $474,235
Jun 6, 2 AM $0.0₆611
+11.22%
$610,542 $482,426
Jun 6, 1 AM $0.0₆566
-3.06%
$565,846 $478,179
Jun 6, 12 AM $0.0₆579
+52.11%
$579,372 $478,122
Jun 5, 11 PM $0.0₆354
-18.39%
$354,378 $473,215
Jun 5, 10 PM $0.0₆365
+1.81%
$364,906 $478,424
Jun 5, 9 PM $0.0₆378
-0.67%
$377,645 $475,766
Jun 5, 8 PM $0.0₆38
+0.82%
$380,095 $487,841
Jun 5, 7 PM $0.0₆373
+41.38%
$372,638 $499,492
Jun 5, 6 PM $0.0₆259
+15.02%
$259,371 $497,892
Jun 5, 5 PM $0.0₆222
-12.06%
$221,677 $515,959
Jun 5, 4 PM $0.0₆249
-2.45%
$248,934 $511,208
Jun 5, 3 PM $0.0₆247
+20.27%
$247,055 $509,265
Jun 5, 2 PM $0.0₆204
+1.78%
$204,495 $526,204
Jun 5, 1 PM $0.0₆211
-3.13%
$211,356 $529,920
Jun 5, 12 PM $0.0₆205
+0.08%
$205,487 $531,204
Jun 5, 11 AM $0.0₆216
-0.80%
$215,956 $525,707
Jun 5, 10 AM $0.0₆204
+0.23%
$204,409 $525,140
Jun 5, 9 AM $0.0₆213
+4.05%
$212,928 $529,442
Jun 5, 8 AM $0.0₆216
+2.97%
$215,834 $515,479
Jun 5, 7 AM $0.0₆214
-3.22%
$214,126 $513,492
Jun 5, 6 AM $0.0₆208
+4.83%
$208,282 $496,713
Jun 5, 5 AM $0.0₆199
+6.65%
$198,689 $497,748
Jun 5, 4 AM $0.0₆178
-10.98%
$177,802 $508,793
Jun 5, 3 AM $0.0₆21
+17.09%
$209,523 $496,982
Jun 5, 2 AM $0.0₆183
-6.85%
$183,476 $489,060
Jun 5, 1 AM $0.0₆195
+20.14%
$194,806 $494,378
Jun 5, 12 AM $0.0₆169
+35.65%
$168,685 $488,042
Jun 4, 11 PM $0.0₆118
+0.87%
$118,494 $489,414
Jun 4, 10 PM $0.0₆11
-3.65%
$110,211 $490,492
Jun 4, 9 PM $0.0₆111
-9.83%
$111,079 $492,519
Jun 4, 8 PM $0.0₆126
+3.38%
$126,390 $494,574
Jun 4, 2 PM $0.0₅535
+16.32%
$5.35 million $496,379
Jun 4, 1 PM $0.0₅479
+14.99%
$4.79 million $496,525
Jun 4, 12 PM $0.0₅426
+2.83%
$4.26 million $497,100
Jun 4, 11 AM $0.0₅433
+23.23%
$4.33 million $488,902
Jun 4, 10 AM $0.0₅361
+8.30%
$3.61 million $483,690
Jun 4, 9 AM $0.0₅346
+0.98%
$3.46 million $483,028
Jun 4, 8 AM $0.0₅34
-9.11%
$3.4 million $494,836
Jun 4, 7 AM $0.0₅371
+15.06%
$3.71 million $493,176
Jun 4, 6 AM $0.0₅313
+8.51%
$3.13 million $504,132
Jun 4, 5 AM $0.0₅269
+37.01%
$2.69 million $499,668
Jun 4, 4 AM $0.0₅203
-20.30%
$2.03 million $504,527
Jun 4, 3 AM $0.0₅247
+0.03%
$2.47 million $506,017
Jun 4, 2 AM $0.0₅239
-0.58%
$2.39 million $498,247
Jun 4, 1 AM $0.0₅237
-9.32%
$2.37 million $493,545
Jun 4, 12 AM $0.0₅26
+1.04%
$2.6 million $493,503
Jun 3, 11 PM $0.0₅268
+6.51%
$2.68 million $474,062
Jun 3, 10 PM $0.0₅261
+0.98%
$2.61 million $452,693
Jun 3, 9 PM $0.0₅271
+29.05%
$2.71 million $430,648