PI TRUMP Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₆623
+26.20%
$ 622,657 $ 243,364
Apr 14, 12 AM $ 0.0₆364
+0.00%
$ 364,100 $ 210,585
Apr 13, 6 PM $ 0.0₆256
-3.34%
$ 256,200 $ 135,013
Apr 13, 5 PM $ 0.0₆296
-4.24%
$ 295,708 $ 129,808
Apr 13, 4 PM $ 0.0₆331
+24.01%
$ 331,239 $ 119,512
Apr 13, 3 PM $ 0.0₆295
+6.58%
$ 294,562 $ 107,598
Apr 13, 2 PM $ 0.0₆233
-8.39%
$ 232,885 $ 97,492
Apr 13, 1 PM $ 0.0₆17
+0.00%
$ 169,512 $ 86,274
Apr 13, 11 AM $ 0.0₆146
+0.00%
$ 145,913 $ 57,380
Apr 13, 9 AM $ 0.0₆13
+0.00%
$ 129,875 $ 28,603
Apr 13, 8 AM $ 0.0₆111
+0.00%
$ 111,095 $ 12,904
Apr 13, 7 AM $ 0.0₆134
+0.00%
$ 133,631 $ 3,420
Apr 11, 11 PM $ 0.0₅547
+6.91%
$ 5.47 million $ 256,459
Apr 11, 4 PM $ 0.0₅158
-13.72%
$ 1.58 million $ 297,500
Apr 11, 3 PM $ 0.0₅206
+12.05%
$ 2.06 million $ 294,739
Apr 11, 2 PM $ 0.0₅205
-17.03%
$ 2.05 million $ 289,966
Apr 11, 1 PM $ 0.0₅228
-4.11%
$ 2.28 million $ 293,819
Apr 11, 12 PM $ 0.0₅248
+19.44%
$ 2.48 million $ 300,281
Apr 11, 11 AM $ 0.0₅204
-2.45%
$ 2.04 million $ 294,491
Apr 11, 10 AM $ 0.0₅179
+0.00%
$ 1.79 million $ 295,882
Apr 11, 4 AM $ 0.0₆63
+0.00%
$ -- $ 317,521
Apr 11, 3 AM $ 0.0₆607
-0.98%
$ 606,885 $ 314,143
Apr 11, 1 AM $ 0.0₆547
-26.73%
$ 546,993 $ 318,536
Apr 11, 12 AM $ 0.0₆588
-7.26%
$ 588,147 $ 323,401
Apr 10, 11 PM $ 0.0₆714
+13.62%
$ 713,540 $ 331,944
Apr 10, 10 PM $ 0.0₆527
-13.47%
$ 526,874 $ 328,698
Apr 10, 9 PM $ 0.0₆5
-11.00%
$ 499,869 $ 324,478
Apr 10, 8 PM $ 0.0₆561
-30.00%
$ 560,669 $ 338,215
Apr 10, 7 PM $ 0.0₆698
+16.83%
$ 698,061 $ 328,339
Apr 10, 6 PM $ 0.0₆643
-8.32%
$ 643,192 $ 323,359
Apr 10, 5 PM $ 0.0₆477
+5.98%
$ 476,945 $ 315,413
Apr 10, 4 PM $ 0.0₆36
+1.48%
$ 360,098 $ 307,925
Apr 10, 2 PM $ 0.0₆284
-11.33%
$ 283,506 $ 313,609
Apr 10, 12 PM $ 0.0₆26
+31.42%
$ 259,978 $ 310,353
Apr 10, 10 AM $ 0.0₆216
+14.87%
$ 215,577 $ 306,574
Apr 10, 9 AM $ 0.0₆214
-9.70%
$ 214,485 $ 312,189
Apr 10, 8 AM $ 0.0₆241
+36.44%
$ 240,598 $ 307,549
Apr 10, 7 AM $ 0.0₆222
+10.96%
$ 221,590 $ 311,754
Apr 10, 6 AM $ 0.0₆166
-0.95%
$ 165,778 $ 299,493
Apr 10, 3 AM $ 0.0₆137
+0.00%
$ 136,921 $ 293,685
Apr 9, 9 PM $ 0.0₅548
+13.21%
$ 5.48 million $ 262,286
Apr 9, 8 PM $ 0.0₅535
+7.12%
$ 5.35 million $ 261,174
Apr 9, 7 PM $ 0.0₅466
+11.10%
$ 4.66 million $ 268,468
Apr 9, 6 PM $ 0.0₅365
-18.30%
$ 3.65 million $ 262,717
Apr 9, 5 PM $ 0.0₅44
+8.83%
$ 4.4 million $ 267,390
Apr 9, 4 PM $ 0.0₅397
+9.21%
$ 3.97 million $ 269,356
Apr 9, 3 PM $ 0.0₅291
+33.23%
$ 2.91 million $ 267,396
Apr 9, 2 PM $ 0.0₅242
+7.57%
$ 2.42 million $ 258,091
Apr 9, 1 PM $ 0.0₅238
+0.00%
$ -- $ 270,935
Apr 9, 12 PM $ 0.0₅259
+0.83%
$ 2.59 million $ 271,454