Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0₅211
+0.00%
$2.11 million $140,571
Apr 17, 9 AM $0.0₅282
+8.71%
$2.82 million $144,157
Apr 17, 8 AM $0.0₅286
+7.36%
$2.86 million $148,824
Apr 17, 7 AM $0.0₅237
+13.04%
$2.37 million $146,246
Apr 17, 6 AM $0.0₅229
-11.28%
$2.29 million $146,659
Apr 17, 5 AM $0.0₅206
-8.91%
$2.06 million $145,755
Apr 17, 4 AM $0.0₅204
-1.77%
$2.04 million $147,679
Apr 17, 3 AM $0.0₅228
-2.25%
$2.28 million $152,635
Apr 17, 2 AM $0.0₅255
+3.44%
$2.55 million $150,770
Apr 17, 1 AM $0.0₅264
+8.81%
$2.64 million $151,264
Apr 17, 12 AM $0.0₅193
-7.37%
$1.93 million $153,146
Apr 16, 11 PM $0.0₅219
-22.47%
$2.19 million $154,210
Apr 16, 10 PM $0.0₅28
+7.51%
$2.8 million $155,630
Apr 16, 9 PM $0.0₅26
+28.61%
$2.6 million $156,930
Apr 16, 8 PM $0.0₅202
+1.20%
$2.02 million $159,646
Apr 16, 7 PM $0.0₅172
+6.12%
$1.72 million $161,120
Apr 16, 6 PM $0.0₅177
+0.73%
$1.77 million $160,980
Apr 16, 5 PM $0.0₅169
+0.00%
$1.69 million $159,003
Apr 16, 4 PM $0.0₆958
-10.04%
$957,652 $156,087
Apr 16, 3 PM $0.0₆931
-18.84%
$930,595 $155,442
Apr 16, 2 PM $0.0₅122
-10.56%
$1.22 million $157,834
Apr 16, 1 PM $0.0₅12
+9.99%
$1.2 million $155,905
Apr 16, 12 PM $0.0₅119
+3.50%
$1.19 million $154,161
Apr 16, 11 AM $0.0₅107
+13.09%
$1.07 million $156,344
Apr 16, 10 AM $0.0₆829
+4.95%
$828,743 $162,063
Apr 16, 9 AM $0.0₆756
+19.30%
$755,981 $162,703
Apr 16, 8 AM $0.0₆576
-28.88%
$575,973 $159,742
Apr 16, 7 AM $0.0₆75
+10.18%
$750,386 $164,958
Apr 16, 6 AM $0.0₆718
+2.84%
$717,986 $167,297
Apr 16, 5 AM $0.0₆639
-0.99%
$638,822 $170,543
Apr 16, 4 AM $0.0₆588
-15.31%
$588,244 $174,168
Apr 16, 3 AM $0.0₆651
-6.10%
$650,576 $171,767
Apr 16, 2 AM $0.0₆744
+5.48%
$743,681 $177,412
Apr 16, 1 AM $0.0₆737
+1.34%
$737,414 $176,382
Apr 16, 12 AM $0.0₆653
-6.83%
$652,631 $176,188
Apr 15, 11 PM $0.0₆656
-13.79%
$656,180 $179,604
Apr 15, 10 PM $0.0₆803
+9.56%
$803,133 $182,324
Apr 15, 9 PM $0.0₆778
+17.79%
$778,111 $182,594
Apr 15, 8 PM $0.0₆693
+4.19%
$692,710 $179,350
Apr 15, 7 PM $0.0₆599
+3.78%
$599,134 $175,805
Apr 15, 6 PM $0.0₆623
+22.26%
$623,365 $176,164
Apr 15, 5 PM $0.0₆549
+34.31%
$549,266 $176,244
Apr 15, 4 PM $0.0₆437
+28.35%
$437,080 $177,683
Apr 15, 3 PM $0.0₆308
-13.34%
$307,831 $173,035
Apr 15, 2 PM $0.0₆356
+0.65%
$355,599 $170,200
Apr 15, 12 PM $0.0₆293
-11.37%
$293,097 $170,772
Apr 15, 11 AM $0.0₆329
+14.91%
$328,862 $170,842
Apr 15, 10 AM $0.0₆259
+20.23%
$258,536 $163,870
Apr 15, 9 AM $0.0₆226
-1.86%
$225,658 $163,729
Apr 15, 8 AM $0.0₆193
-16.54%
$192,890 $181,924