PI TRUMP Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅259
+0.83%
$ 2.59 million $ 271,454
Apr 9, 11 AM $ 0.0₅207
+10.01%
$ 2.07 million $ 270,682
Apr 9, 10 AM $ 0.0₅203
+0.00%
$ 2.03 million $ 262,304
Apr 9, 8 AM $ 0.0₅212
+6.01%
$ 2.12 million $ 264,551
Apr 9, 7 AM $ 0.0₅203
+5.87%
$ 2.03 million $ 259,231
Apr 9, 6 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 259,079
Apr 9, 5 AM $ 0.0₅167
+8.17%
$ 1.67 million $ 264,103
Apr 9, 4 AM $ 0.0₅152
+9.14%
$ 1.52 million $ 274,606
Apr 9, 3 AM $ 0.0₅133
+9.61%
$ 1.33 million $ 268,308
Apr 9, 2 AM $ 0.0₅137
+1.43%
$ 1.37 million $ 278,870
Apr 9, 1 AM $ 0.0₅12
+17.70%
$ 1.2 million $ 280,110
Apr 9, 12 AM $ 0.0₆865
+16.14%
$ 864,849 $ 278,925
Apr 8, 10 PM $ 0.0₆837
+4.79%
$ 837,004 $ 291,097
Apr 8, 9 PM $ 0.0₆772
+14.87%
$ 772,148 $ 300,562
Apr 8, 8 PM $ 0.0₆572
+0.54%
$ 571,746 $ 299,097
Apr 8, 6 PM $ 0.0₆625
+0.00%
$ 624,919 $ 314,130
Apr 8, 4 PM $ 0.0₆447
+0.00%
$ -- $ 336,756
Apr 8, 9 AM $ 0.0₆161
-24.02%
$ 160,938 $ 340,687
Apr 8, 7 AM $ 0.0₆252
+15.65%
$ 251,624 $ 337,816
Apr 8, 6 AM $ 0.0₆229
+12.70%
$ 229,481 $ 336,273
Apr 8, 5 AM $ 0.0₆182
-18.61%
$ 182,427 $ 331,372
Apr 8, 4 AM $ 0.0₆213
+11.73%
$ 213,487 $ 317,875
Apr 8, 3 AM $ 0.0₆212
+7.97%
$ 211,871 $ 321,371
Apr 8, 1 AM $ 0.0₆172
+0.00%
$ -- $ 306,399
Apr 8, 12 AM $ 0.0₆193
+0.52%
$ 193,150 $ 305,496
Apr 7, 5 PM $ 0.0₅569
+11.59%
$ 5.69 million $ 260,034
Apr 7, 4 PM $ 0.0₅411
+53.74%
$ 4.11 million $ 259,418
Apr 7, 3 PM $ 0.0₅307
+7.97%
$ 3.07 million $ 245,184
Apr 7, 2 PM $ 0.0₅326
+28.68%
$ 3.26 million $ 243,062
Apr 7, 1 PM $ 0.0₅228
-25.79%
$ 2.28 million $ 240,792
Apr 7, 12 PM $ 0.0₅25
+28.82%
$ 2.5 million $ 237,907
Apr 7, 11 AM $ 0.0₅24
+25.20%
$ 2.4 million $ 243,426
Apr 7, 10 AM $ 0.0₅21
+8.18%
$ 2.1 million $ 238,800
Apr 7, 9 AM $ 0.0₅237
+57.05%
$ 2.37 million $ 250,263
Apr 7, 8 AM $ 0.0₅172
-0.02%
$ 1.72 million $ 252,201
Apr 7, 5 AM $ 0.0₅19
-2.45%
$ 1.9 million $ 257,901
Apr 7, 4 AM $ 0.0₅181
+17.93%
$ 1.81 million $ 257,519
Apr 7, 3 AM $ 0.0₅177
+7.72%
$ 1.77 million $ 254,935
Apr 7, 2 AM $ 0.0₅174
+12.76%
$ 1.74 million $ 268,585
Apr 7, 1 AM $ 0.0₅155
+56.11%
$ 1.55 million $ 271,555
Apr 7, 12 AM $ 0.0₅109
+16.92%
$ 1.09 million $ 274,903
Apr 6, 11 PM $ 0.0₅106
+18.80%
$ 1.06 million $ 273,527
Apr 6, 10 PM $ 0.0₅112
+34.11%
$ 1.12 million $ 278,932
Apr 6, 9 PM $ 0.0₆708
+13.61%
$ 708,369 $ 288,018
Apr 6, 8 PM $ 0.0₆589
-2.64%
$ 589,125 $ 297,393
Apr 6, 7 PM $ 0.0₆513
-3.43%
$ 512,657 $ 312,080
Apr 6, 6 PM $ 0.0₆503
-4.78%
$ 502,601 $ 316,548
Apr 6, 5 PM $ 0.0₆556
+6.37%
$ 556,018 $ 320,499
Apr 6, 3 PM $ 0.0₆621
-7.05%
$ 621,263 $ 346,054
Apr 6, 1 PM $ 0.0₆551
-8.75%
$ 551,266 $ 343,267