PI TRUMP Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₆528
-7.86%
$ 528,143 $ 508,534
Jan 28, 11 PM $ 0.0₆509
+38.74%
$ 508,786 $ 482,848
Jan 28, 10 PM $ 0.0₆314
-27.44%
$ 313,816 $ 474,904
Jan 28, 9 PM $ 0.0₆497
+5.74%
$ 446,462 $ 453,665
Jan 28, 8 PM $ 0.0₆394
+57.17%
$ 394,481 $ 427,567
Jan 28, 7 PM $ 0.0₆295
-4.42%
$ 295,434 $ 407,184
Jan 28, 6 PM $ 0.0₆327
-13.35%
$ 326,926 $ 389,132
Jan 28, 5 PM $ 0.0₆309
-3.41%
$ 308,584 $ 372,709
Jan 28, 4 PM $ 0.0₆353
+19.60%
$ 352,562 $ 359,089
Jan 28, 3 PM $ 0.0₆234
-8.02%
$ 234,289 $ 333,724
Jan 28, 2 PM $ 0.0₆284
+10.76%
$ 283,779 $ 311,042
Jan 28, 1 PM $ 0.0₆271
+12.67%
$ 271,144 $ 299,839
Jan 28, 12 PM $ 0.0₆204
+5.45%
$ 203,865 $ 279,778
Jan 28, 11 AM $ 0.0₆193
-6.26%
$ 193,436 $ 266,257
Jan 28, 10 AM $ 0.0₆182
+0.36%
$ 182,128 $ 248,485
Jan 28, 3 AM $ 0.0₅816
+17.45%
$ 8.16 million $ 106,385
Jan 28, 2 AM $ 0.0₅687
+12.60%
$ 6.87 million $ 1.09 million
Jan 28, 1 AM $ 0.0₅714
+7.75%
$ 7.14 million $ 1.06 million
Jan 28, 12 AM $ 0.0₅527
-21.01%
$ 5.27 million $ 1.06 million
Jan 27, 11 PM $ 0.0₅637
-6.39%
$ 6.37 million $ 1.04 million
Jan 27, 10 PM $ 0.0₅549
+9.10%
$ 5.49 million $ 1.03 million
Jan 27, 9 PM $ 0.0₅562
-2.15%
$ 5.62 million $ 1 million
Jan 27, 8 PM $ 0.0₅546
+77.61%
$ 5.46 million $ 991,860
Jan 27, 7 PM $ 0.0₅34
+14.56%
$ 3.4 million $ 961,862
Jan 27, 6 PM $ 0.0₅292
-0.88%
$ 2.92 million $ 951,254
Jan 27, 5 PM $ 0.0₅319
+34.84%
$ 3.19 million $ 927,303
Jan 27, 4 PM $ 0.0₅277
+1.71%
$ 2.77 million $ 916,515
Jan 27, 3 PM $ 0.0₅319
+13.50%
$ 3.19 million $ 888,260
Jan 27, 2 PM $ 0.0₅312
+35.98%
$ 3.12 million $ 861,394
Jan 27, 1 PM $ 0.0₅22
+6.29%
$ 2.2 million $ 832,033
Jan 27, 12 PM $ 0.0₅241
+21.03%
$ 2.41 million $ 812,252
Jan 27, 11 AM $ 0.0₅19
-4.23%
$ 1.9 million $ 804,226
Jan 27, 10 AM $ 0.0₅221
+24.43%
$ 2.21 million $ 788,202
Jan 27, 9 AM $ 0.0₅206
+20.18%
$ 2.06 million $ 778,665
Jan 26, 3 PM $ 0.0₆451
+13.18%
$ 450,880 $ 336,467
Jan 26, 2 PM $ 0.0₆291
-14.43%
$ 291,194 $ 324,188
Jan 26, 1 PM $ 0.0₆257
-23.05%
$ 257,224 $ 310,126
Jan 26, 12 PM $ 0.0₆3
+7.95%
$ 299,810 $ 293,290
Jan 26, 11 AM $ 0.0₆322
+20.82%
$ 322,027 $ 267,825
Jan 26, 10 AM $ 0.0₆234
-7.12%
$ 233,928 $ 253,186
Jan 26, 9 AM $ 0.0₆289
+1.14%
$ 289,114 $ 240,876
Jan 26, 8 AM $ 0.0₆336
+8.64%
$ 336,269 $ 213,965
Jan 26, 7 AM $ 0.0₆314
+9.40%
$ 314,369 $ 186,728
Jan 26, 6 AM $ 0.0₆266
+28.13%
$ 265,623 $ 169,952
Jan 26, 5 AM $ 0.0₆138
+0.00%
$ 137,582 $ 133,615
Jan 25, 11 PM $ 0.0₅661
+0.00%
$ 6.61 million $ 403,519
Jan 25, 10 PM $ 0.0₅767
+58.02%
$ 7.67 million $ 400,480
Jan 25, 9 PM $ 0.0₅552
+19.19%
$ 5.52 million $ 387,493
Jan 25, 8 PM $ 0.0₅504
-9.21%
$ 5.04 million $ 371,806
Jan 25, 7 PM $ 0.0₅643
+32.29%
$ 6.43 million $ 361,186