PI TRUMP Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₆551
-8.75%
$ 551,266 $ 343,267
Apr 6, 12 PM $ 0.0₆593
+50.09%
$ 593,119 $ 341,310
Apr 6, 10 AM $ 0.0₆28
-20.69%
$ 280,135 $ 343,212
Apr 6, 9 AM $ 0.0₆321
+20.50%
$ 321,317 $ 343,823
Apr 6, 8 AM $ 0.0₆241
+0.00%
$ 241,180 $ 349,638
Apr 6, 7 AM $ 0.0₆204
+20.33%
$ 203,988 $ 337,600
Apr 6, 6 AM $ 0.0₆207
-11.25%
$ 207,157 $ 332,446
Apr 6, 4 AM $ 0.0₆252
+19.43%
$ 251,586 $ 342,781
Apr 6, 3 AM $ 0.0₆241
+0.00%
$ 240,886 $ 338,115
Apr 6, 2 AM $ 0.0₆232
+22.91%
$ 231,752 $ 335,261
Apr 6, 12 AM $ 0.0₆215
+0.91%
$ 215,128 $ 326,680
Apr 5, 11 PM $ 0.0₆24
+14.88%
$ 239,872 $ 321,626
Apr 5, 10 PM $ 0.0₆18
+10.32%
$ 179,558 $ 307,767
Apr 5, 9 PM $ 0.0₆19
+20.72%
$ 190,064 $ 300,563
Apr 5, 8 PM $ 0.0₆157
+0.00%
$ 157,166 $ 293,392
Apr 5, 2 PM $ 0.0₅327
-13.46%
$ 3.27 million $ 256,553
Apr 5, 12 PM $ 0.0₅303
-2.71%
$ 3.03 million $ 262,706
Apr 5, 11 AM $ 0.0₅364
-1.26%
$ 3.64 million $ 256,508
Apr 5, 10 AM $ 0.0₅347
+8.92%
$ 3.47 million $ 254,776
Apr 5, 9 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 253,984
Apr 5, 7 AM $ 0.0₅191
+14.09%
$ 1.91 million $ 253,766
Apr 5, 6 AM $ 0.0₅179
-22.93%
$ 1.79 million $ 255,842
Apr 5, 5 AM $ 0.0₅216
+19.68%
$ 2.16 million $ 250,351
Apr 5, 4 AM $ 0.0₅205
-8.30%
$ 2.05 million $ 243,382
Apr 4, 10 PM $ 0.0₆911
+0.00%
$ 910,931 $ 282,556
Apr 4, 9 PM $ 0.0₅105
-0.52%
$ 1.05 million $ 284,214
Apr 4, 8 PM $ 0.0₅101
-10.46%
$ 1.01 million $ 283,346
Apr 4, 7 PM $ 0.0₆884
-15.76%
$ 883,539 $ 284,635
Apr 4, 6 PM $ 0.0₅114
+12.03%
$ 1.14 million $ 283,335
Apr 4, 5 PM $ 0.0₅106
+17.73%
$ 1.06 million $ 285,021
Apr 4, 4 PM $ 0.0₆783
+19.84%
$ 782,960 $ 285,333
Apr 4, 3 PM $ 0.0₆673
+4.64%
$ 673,133 $ 273,839
Apr 4, 2 PM $ 0.0₆761
+20.10%
$ 761,025 $ 268,472
Apr 4, 1 PM $ 0.0₆691
+10.27%
$ 690,585 $ 268,310
Apr 4, 12 PM $ 0.0₆651
+1.72%
$ 651,222 $ 270,331
Apr 4, 11 AM $ 0.0₆686
+4.66%
$ 685,516 $ 270,892
Apr 4, 10 AM $ 0.0₆712
+16.42%
$ 712,460 $ 273,470
Apr 4, 9 AM $ 0.0₆563
+53.35%
$ 563,269 $ 266,570
Apr 4, 8 AM $ 0.0₆394
-12.94%
$ 394,336 $ 278,896
Apr 4, 7 AM $ 0.0₆298
-11.65%
$ 297,721 $ 276,062
Apr 4, 6 AM $ 0.0₆356
+20.79%
$ 355,701 $ 276,125
Apr 4, 5 AM $ 0.0₆349
-13.09%
$ 349,244 $ 276,651
Apr 4, 4 AM $ 0.0₆359
+26.15%
$ 359,272 $ 284,807
Apr 4, 2 AM $ 0.0₆242
+0.00%
$ 242,472 $ 623,500
Apr 3, 10 PM $ 0.0₆249
+12.67%
$ 248,650 $ 605,491
Apr 3, 4 PM $ 0.0₆105
-12.90%
$ 104,737 $ 601,776
Apr 3, 3 PM $ 0.0₆117
+0.00%
$ 117,075 $ 602,499
Apr 3, 9 AM $ 0.0₅553
+25.11%
$ 5.53 million $ 292,767
Apr 3, 8 AM $ 0.0₅51
+30.15%
$ 5.1 million $ 289,764
Apr 3, 7 AM $ 0.0₅444
+1.70%
$ 4.44 million $ 285,054