Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0₆241
+13.47%
$241,457 $184,108
Apr 15, 6 AM $0.0₆244
+14.04%
$243,610 $188,856
Apr 15, 5 AM $0.0₆198
-12.78%
$197,931 $188,059
Apr 15, 4 AM $0.0₆204
-10.07%
$203,508 $187,745
Apr 15, 3 AM $0.0₆236
+12.48%
$236,128 $193,952
Apr 15, 2 AM $0.0₆218
+8.53%
$218,030 $191,923
Apr 15, 1 AM $0.0₆213
+3.00%
$213,014 $202,456
Apr 15, 12 AM $0.0₆219
-0.27%
$218,809 $208,785
Apr 14, 11 PM $0.0₆196
-2.86%
$196,495 $209,753
Apr 14, 10 PM $0.0₆212
-5.04%
$212,488 $216,487
Apr 14, 9 PM $0.0₆207
+5.31%
$206,782 $223,253
Apr 14, 8 PM $0.0₆212
+0.83%
$211,607 $230,319
Apr 14, 7 PM $0.0₆191
+23.37%
$191,000 $230,356
Apr 14, 6 PM $0.0₆164
-0.92%
$163,531 $233,965
Apr 14, 5 PM $0.0₆146
+3.52%
$145,663 $252,910
Apr 14, 4 PM $0.0₆145
+10.33%
$145,088 $256,455
Apr 14, 3 PM $0.0₇974
+0.00%
$97,398 $262,877
Apr 14, 9 AM $0.0₅111
+7.74%
$1.11 million $290,437
Apr 14, 8 AM $0.0₆934
-0.84%
$933,779 $293,085
Apr 14, 7 AM $0.0₆76
-19.13%
$760,417 $295,419
Apr 14, 6 AM $0.0₆876
+6.27%
$876,009 $284,187
Apr 14, 5 AM $0.0₆871
+30.67%
$870,532 $278,548
Apr 14, 4 AM $0.0₆626
-5.99%
$626,229 $264,358
Apr 14, 3 AM $0.0₆638
-13.46%
$638,377 $254,804
Apr 14, 2 AM $0.0₆623
+26.20%
$622,657 $243,364
Apr 14, 12 AM $0.0₆364
+0.00%
$364,100 $210,585
Apr 13, 6 PM $0.0₆256
-3.34%
$256,200 $135,013
Apr 13, 5 PM $0.0₆296
-4.24%
$295,708 $129,808
Apr 13, 4 PM $0.0₆331
+24.01%
$331,239 $119,512
Apr 13, 3 PM $0.0₆295
+6.58%
$294,562 $107,598
Apr 13, 2 PM $0.0₆233
-8.39%
$232,885 $97,492
Apr 13, 1 PM $0.0₆17
+0.00%
$169,512 $86,274
Apr 13, 11 AM $0.0₆146
+0.00%
$145,913 $57,380
Apr 13, 9 AM $0.0₆13
+0.00%
$129,875 $28,603
Apr 13, 8 AM $0.0₆111
+0.00%
$111,095 $12,904
Apr 13, 7 AM $0.0₆134
+0.00%
$133,631 $3,420
Apr 11, 11 PM $0.0₅547
+6.91%
$5.47 million $256,459
Apr 11, 4 PM $0.0₅158
-13.72%
$1.58 million $297,500
Apr 11, 3 PM $0.0₅206
+12.05%
$2.06 million $294,739
Apr 11, 2 PM $0.0₅205
-17.03%
$2.05 million $289,966
Apr 11, 1 PM $0.0₅228
-4.11%
$2.28 million $293,819
Apr 11, 12 PM $0.0₅248
+19.44%
$2.48 million $300,281
Apr 11, 11 AM $0.0₅204
-2.45%
$2.04 million $294,491
Apr 11, 10 AM $0.0₅179
+0.00%
$1.79 million $295,882
Apr 11, 4 AM $0.0₆63
+0.00%
$-- $317,521
Apr 11, 3 AM $0.0₆607
-0.98%
$606,885 $314,143
Apr 11, 1 AM $0.0₆547
-26.73%
$546,993 $318,536
Apr 11, 12 AM $0.0₆588
-7.26%
$588,147 $323,401
Apr 10, 11 PM $0.0₆714
+13.62%
$713,540 $331,944
Apr 10, 10 PM $0.0₆527
-13.47%
$526,874 $328,698