PI TRUMP Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅504
-9.21%
$ 5.04 million $ 371,806
Jan 25, 7 PM $ 0.0₅643
+32.29%
$ 6.43 million $ 361,186
Jan 25, 6 PM $ 0.0₅462
+34.34%
$ 4.62 million $ 355,835
Jan 25, 5 PM $ 0.0₅41
+4.37%
$ 4.1 million $ 336,402
Jan 25, 4 PM $ 0.0₅383
-3.96%
$ 3.83 million $ 306,918
Jan 25, 3 PM $ 0.0₅427
+13.94%
$ 4.76 million $ 300,933
Jan 25, 2 PM $ 0.0₅442
+1.90%
$ 4.42 million $ 285,280
Jan 25, 1 PM $ 0.0₅422
+0.89%
$ 4.22 million $ 266,922
Jan 25, 12 PM $ 0.0₅399
+9.30%
$ 3.99 million $ 253,314
Jan 25, 11 AM $ 0.0₅346
+7.67%
$ 3.46 million $ 233,321
Jan 25, 10 AM $ 0.0₅262
+52.33%
$ 2.62 million $ 215,947
Jan 25, 9 AM $ 0.0₅187
-31.99%
$ 1.87 million $ 200,388
Jan 25, 8 AM $ 0.0₅242
-9.63%
$ 2.42 million $ 178,978
Jan 25, 7 AM $ 0.0₅266
+28.89%
$ 2.66 million $ 169,496
Jan 25, 6 AM $ 0.0₅191
-17.43%
$ 1.91 million $ 146,927
Jan 25, 5 AM $ 0.0₅208
+13.92%
$ 2.08 million $ 122,729
Jan 25, 4 AM $ 0.0₅139
+0.41%
$ 1.39 million $ 109,464
Jan 25, 3 AM $ 0.0₅136
+1.27%
$ 1.36 million $ 92,893
Jan 25, 2 AM $ 0.0₅128
+28.61%
$ 1.28 million $ 446,348
Jan 25, 1 AM $ 0.0₆952
-40.83%
$ 952,399 $ 432,215
Jan 25, 12 AM $ 0.0₅137
+2.70%
$ 1.37 million $ 412,471
Jan 24, 11 PM $ 0.0₅126
-10.57%
$ 1.26 million $ 404,401
Jan 24, 10 PM $ 0.0₅124
+5.84%
$ 1.24 million $ 383,968
Jan 24, 9 PM $ 0.0₅134
+38.84%
$ 1.34 million $ 380,632
Jan 24, 8 PM $ 0.0₆742
+0.00%
$ 742,302 $ 360,358
Jan 24, 7 PM $ 0.0₆654
-23.09%
$ 653,643 $ 354,882
Jan 24, 6 PM $ 0.0₆967
+6.92%
$ 966,941 $ 332,609
Jan 24, 5 PM $ 0.0₆957
+4.92%
$ 956,874 $ 317,123
Jan 24, 4 PM $ 0.0₆992
+43.17%
$ 991,650 $ 303,311
Jan 24, 3 PM $ 0.0₆712
+30.30%
$ 712,005 $ 274,424
Jan 24, 2 PM $ 0.0₆596
+28.23%
$ 595,607 $ 265,268
Jan 24, 1 PM $ 0.0₆547
+15.75%
$ 547,220 $ 248,503
Jan 24, 12 PM $ 0.0₆392
+30.69%
$ 391,794 $ 232,037
Jan 24, 11 AM $ 0.0₆326
+6.92%
$ 326,244 $ 222,375
Jan 24, 10 AM $ 0.0₆335
-33.80%
$ 335,438 $ 209,815
Jan 24, 9 AM $ 0.0₆478
+30.13%
$ 478,456 $ 192,980
Jan 24, 8 AM $ 0.0₆426
+18.70%
$ 426,289 $ 177,511
Jan 24, 7 AM $ 0.0₆409
+40.63%
$ 409,042 $ 172,318
Jan 24, 6 AM $ 0.0₆312
-9.76%
$ 311,851 $ 152,933
Jan 24, 5 AM $ 0.0₆26
+23.37%
$ 260,484 $ 136,827
Jan 24, 4 AM $ 0.0₆25
-29.00%
$ 250,153 $ 119,319
Jan 24, 3 AM $ 0.0₆237
-34.41%
$ 236,985 $ 109,482
Jan 24, 2 AM $ 0.0₆278
-1.46%
$ 278,387 $ 532,308
Jan 24, 1 AM $ 0.0₆24
+14.89%
$ 239,886 $ 517,891
Jan 24, 12 AM $ 0.0₆178
-2.88%
$ 178,212 $ 501,240
Jan 23, 11 PM $ 0.0₆157
+13.28%
$ 157,271 $ 488,449
Jan 23, 9 PM $ 0.0₇975
+0.00%
$ 97,485 $ 441,780
Jan 23, 3 PM $ 0.0₅749
+27.80%
$ 7.49 million $ 302,943
Jan 23, 2 PM $ 0.0₅659
+12.73%
$ 6.59 million $ 288,759
Jan 23, 1 PM $ 0.0₅478
+0.43%
$ 4.78 million $ 279,185