Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0₆5
-11.00%
$499,869 $324,478
Apr 10, 8 PM $0.0₆561
-30.00%
$560,669 $338,215
Apr 10, 7 PM $0.0₆698
+16.83%
$698,061 $328,339
Apr 10, 6 PM $0.0₆643
-8.32%
$643,192 $323,359
Apr 10, 5 PM $0.0₆477
+5.98%
$476,945 $315,413
Apr 10, 4 PM $0.0₆36
+1.48%
$360,098 $307,925
Apr 10, 2 PM $0.0₆284
-11.33%
$283,506 $313,609
Apr 10, 12 PM $0.0₆26
+31.42%
$259,978 $310,353
Apr 10, 10 AM $0.0₆216
+14.87%
$215,577 $306,574
Apr 10, 9 AM $0.0₆214
-9.70%
$214,485 $312,189
Apr 10, 8 AM $0.0₆241
+36.44%
$240,598 $307,549
Apr 10, 7 AM $0.0₆222
+10.96%
$221,590 $311,754
Apr 10, 6 AM $0.0₆166
-0.95%
$165,778 $299,493
Apr 10, 3 AM $0.0₆137
+0.00%
$136,921 $293,685
Apr 9, 9 PM $0.0₅548
+13.21%
$5.48 million $262,286
Apr 9, 8 PM $0.0₅535
+7.12%
$5.35 million $261,174
Apr 9, 7 PM $0.0₅466
+11.10%
$4.66 million $268,468
Apr 9, 6 PM $0.0₅365
-18.30%
$3.65 million $262,717
Apr 9, 5 PM $0.0₅44
+8.83%
$4.4 million $267,390
Apr 9, 4 PM $0.0₅397
+9.21%
$3.97 million $269,356
Apr 9, 3 PM $0.0₅291
+33.23%
$2.91 million $267,396
Apr 9, 2 PM $0.0₅242
+7.57%
$2.42 million $258,091
Apr 9, 1 PM $0.0₅238
+0.00%
$-- $270,935
Apr 9, 12 PM $0.0₅259
+0.83%
$2.59 million $271,454
Apr 9, 11 AM $0.0₅207
+10.01%
$2.07 million $270,682
Apr 9, 10 AM $0.0₅203
+0.00%
$2.03 million $262,304
Apr 9, 8 AM $0.0₅212
+6.01%
$2.12 million $264,551
Apr 9, 7 AM $0.0₅203
+5.87%
$2.03 million $259,231
Apr 9, 6 AM $0.0₅138
+0.00%
$1.38 million $259,079
Apr 9, 5 AM $0.0₅167
+8.17%
$1.67 million $264,103
Apr 9, 4 AM $0.0₅152
+9.14%
$1.52 million $274,606
Apr 9, 3 AM $0.0₅133
+9.61%
$1.33 million $268,308
Apr 9, 2 AM $0.0₅137
+1.43%
$1.37 million $278,870
Apr 9, 1 AM $0.0₅12
+17.70%
$1.2 million $280,110
Apr 9, 12 AM $0.0₆865
+16.14%
$864,849 $278,925
Apr 8, 10 PM $0.0₆837
+4.79%
$837,004 $291,097
Apr 8, 9 PM $0.0₆772
+14.87%
$772,148 $300,562
Apr 8, 8 PM $0.0₆572
+0.54%
$571,746 $299,097
Apr 8, 6 PM $0.0₆625
+0.00%
$624,919 $314,130
Apr 8, 4 PM $0.0₆447
+0.00%
$-- $336,756
Apr 8, 9 AM $0.0₆161
-24.02%
$160,938 $340,687
Apr 8, 7 AM $0.0₆252
+15.65%
$251,624 $337,816
Apr 8, 6 AM $0.0₆229
+12.70%
$229,481 $336,273
Apr 8, 5 AM $0.0₆182
-18.61%
$182,427 $331,372
Apr 8, 4 AM $0.0₆213
+11.73%
$213,487 $317,875
Apr 8, 3 AM $0.0₆212
+7.97%
$211,871 $321,371
Apr 8, 1 AM $0.0₆172
+0.00%
$-- $306,399
Apr 8, 12 AM $0.0₆193
+0.52%
$193,150 $305,496
Apr 7, 5 PM $0.0₅569
+11.59%
$5.69 million $260,034
Apr 7, 4 PM $0.0₅411
+53.74%
$4.11 million $259,418