PI TRUMP Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅444
+1.70%
$ 4.44 million $ 285,054
Apr 3, 6 AM $ 0.0₅402
+76.29%
$ 4.02 million $ 282,974
Apr 3, 5 AM $ 0.0₅268
+19.15%
$ 2.68 million $ 276,527
Apr 3, 4 AM $ 0.0₅289
+5.11%
$ 2.89 million $ 271,827
Apr 3, 3 AM $ 0.0₅288
+26.12%
$ 2.88 million $ 266,292
Apr 3, 2 AM $ 0.0₅263
+43.41%
$ 2.63 million $ 263,392
Apr 3, 1 AM $ 0.0₅211
-12.28%
$ 2.11 million $ 261,929
Apr 3, 12 AM $ 0.0₅204
-15.73%
$ 2.04 million $ 260,853
Apr 2, 11 PM $ 0.0₅21
-8.64%
$ 2.1 million $ 258,275
Apr 2, 10 PM $ 0.0₅2
-2.83%
$ 2 million $ 267,686
Apr 2, 9 PM $ 0.0₅232
+5.67%
$ 2.32 million $ 263,308
Apr 2, 3 PM $ 0.0₆683
+12.05%
$ 682,952 $ 278,708
Apr 2, 2 PM $ 0.0₆656
-8.96%
$ 655,532 $ 280,322
Apr 2, 1 PM $ 0.0₆617
-24.58%
$ 616,586 $ 279,045
Apr 2, 12 PM $ 0.0₆727
-16.02%
$ 726,918 $ 279,213
Apr 2, 11 AM $ 0.0₆708
-6.33%
$ 707,867 $ 284,511
Apr 2, 10 AM $ 0.0₆691
+5.97%
$ 690,834 $ 285,948
Apr 2, 9 AM $ 0.0₆883
+6.58%
$ 882,919 $ 285,409
Apr 2, 8 AM $ 0.0₆619
+0.00%
$ 619,012 $ 305,172
Apr 2, 7 AM $ 0.0₆675
-9.11%
$ 674,847 $ 307,018
Apr 2, 6 AM $ 0.0₆712
+22.03%
$ 712,173 $ 308,348
Apr 2, 5 AM $ 0.0₆61
+18.28%
$ 610,163 $ 311,237
Apr 2, 4 AM $ 0.0₆572
+41.78%
$ 572,160 $ 312,376
Apr 2, 3 AM $ 0.0₆447
-7.79%
$ 446,616 $ 311,432
Apr 2, 2 AM $ 0.0₆377
+9.26%
$ 376,504 $ 308,885
Apr 2, 1 AM $ 0.0₆375
+14.91%
$ 375,237 $ 308,037
Apr 2, 12 AM $ 0.0₆252
-15.01%
$ 252,083 $ 311,334
Apr 1, 11 PM $ 0.0₆241
-4.15%
$ 240,647 $ 314,270
Apr 1, 10 PM $ 0.0₆303
+30.59%
$ 303,313 $ 311,820
Apr 1, 9 PM $ 0.0₆256
+9.04%
$ 256,120 $ 314,020
Apr 1, 8 PM $ 0.0₆271
+25.08%
$ 270,971 $ 307,426
Apr 1, 7 PM $ 0.0₆173
-24.18%
$ 172,822 $ 301,390
Apr 1, 6 PM $ 0.0₆263
-5.88%
$ 263,494 $ 295,974
Apr 1, 5 PM $ 0.0₆248
+8.47%
$ 247,508 $ 291,725
Apr 1, 4 PM $ 0.0₆26
+17.70%
$ 260,013 $ 285,669
Apr 1, 3 PM $ 0.0₆245
+20.05%
$ 244,888 $ 286,705
Apr 1, 8 AM $ 0.0₅383
-21.78%
$ 3.83 million $ 258,007
Apr 1, 2 AM $ 0.0₅133
-24.32%
$ 1.33 million $ 252,770
Apr 1, 1 AM $ 0.0₅208
+1.96%
$ 2.08 million $ 250,732
Apr 1, 12 AM $ 0.0₅239
+6.90%
$ 2.39 million $ 250,929
Mar 31, 11 PM $ 0.0₅266
-3.57%
$ 2.66 million $ 255,544
Mar 31, 10 PM $ 0.0₅272
+0.34%
$ 2.72 million $ 254,032
Mar 31, 9 PM $ 0.0₅242
+7.38%
$ 2.42 million $ 256,226
Mar 31, 8 PM $ 0.0₅192
+21.18%
$ 1.92 million $ 254,825
Mar 31, 7 PM $ 0.0₅171
-6.97%
$ 1.71 million $ 241,989
Mar 31, 6 PM $ 0.0₅171
+4.24%
$ 1.71 million $ 258,066
Mar 31, 5 PM $ 0.0₅133
-22.54%
$ 1.33 million $ 263,926
Mar 31, 4 PM $ 0.0₅16
+18.88%
$ 1.6 million $ 262,665
Mar 31, 3 PM $ 0.0₅153
+15.04%
$ 1.53 million $ 261,192
Mar 31, 2 PM $ 0.0₅127
+34.57%
$ 1.27 million $ 255,222