PI TRUMP Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅385
-29.19%
$ 3.85 million $ 248,280
Jan 23, 11 AM $ 0.0₅55
+27.31%
$ 5.5 million $ 224,267
Jan 23, 10 AM $ 0.0₅426
+66.09%
$ 4.26 million $ 211,193
Jan 23, 9 AM $ 0.0₅288
+10.75%
$ 2.88 million $ 195,035
Jan 23, 8 AM $ 0.0₅322
-16.19%
$ 3.22 million $ 171,556
Jan 23, 7 AM $ 0.0₅34
+4.02%
$ 3.4 million $ 161,814
Jan 23, 6 AM $ 0.0₅362
+20.76%
$ 3.62 million $ 148,671
Jan 23, 5 AM $ 0.0₅255
+5.58%
$ 2.55 million $ 127,703
Jan 23, 4 AM $ 0.0₅287
-1.80%
$ 2.87 million $ 116,163
Jan 23, 3 AM $ 0.0₅251
-11.86%
$ 2.51 million $ 103,767
Jan 23, 2 AM $ 0.0₅282
-12.40%
$ 2.82 million $ 473,105
Jan 23, 1 AM $ 0.0₅299
+9.12%
$ 2.99 million $ 467,939
Jan 23, 12 AM $ 0.0₅255
+2.88%
$ 2.55 million $ 452,912
Jan 22, 11 PM $ 0.0₅222
+36.15%
$ 2.22 million $ 433,017
Jan 22, 10 PM $ 0.0₅145
-13.31%
$ 1.45 million $ 408,303
Jan 22, 9 PM $ 0.0₅136
-29.48%
$ 1.61 million $ 393,968
Jan 22, 8 PM $ 0.0₅175
+35.85%
$ 1.75 million $ 372,441
Jan 22, 7 PM $ 0.0₅106
+0.68%
$ 1.06 million $ 354,012
Jan 22, 6 PM $ 0.0₅105
+4.61%
$ 1.05 million $ 334,373
Jan 22, 5 PM $ 0.0₅114
-5.81%
$ 1.14 million $ 314,961
Jan 22, 4 PM $ 0.0₅12
+11.69%
$ 1.2 million $ 298,393
Jan 22, 3 PM $ 0.0₅104
+30.65%
$ 1.04 million $ 287,228
Jan 22, 2 PM $ 0.0₆896
-3.20%
$ 895,976 $ 279,489
Jan 22, 1 PM $ 0.0₆839
+10.74%
$ 838,599 $ 271,417
Jan 22, 12 PM $ 0.0₆875
+0.51%
$ 874,681 $ 261,563
Jan 22, 11 AM $ 0.0₅109
+0.00%
$ 1.09 million $ 238,605
Jan 22, 5 AM $ 0.0₆233
+0.00%
$ 233,019 $ 120,539
Jan 22, 4 AM $ 0.0₆269
-21.60%
$ 268,651 $ 110,850
Jan 22, 3 AM $ 0.0₆374
+9.48%
$ 374,212 $ 83,776
Jan 22, 2 AM $ 0.0₆273
-19.00%
$ 272,580 $ 542,679
Jan 22, 1 AM $ 0.0₆263
-13.21%
$ 262,652 $ 529,057
Jan 22, 12 AM $ 0.0₆358
+42.03%
$ 358,143 $ 507,515
Jan 21, 11 PM $ 0.0₆317
+13.57%
$ 317,413 $ 477,355
Jan 21, 10 PM $ 0.0₆328
+0.45%
$ 328,280 $ 463,644
Jan 21, 9 PM $ 0.0₆369
+27.53%
$ 368,624 $ 461,052
Jan 21, 8 PM $ 0.0₆362
-3.91%
$ 361,735 $ 438,981
Jan 21, 7 PM $ 0.0₆298
+35.56%
$ 297,788 $ 422,641
Jan 21, 12 PM $ 0.0₅736
+42.37%
$ 7.36 million $ 271,540
Jan 21, 11 AM $ 0.0₅517
-31.65%
$ 5.17 million $ 255,583
Jan 21, 10 AM $ 0.0₅622
-6.23%
$ 6.22 million $ 242,919
Jan 21, 9 AM $ 0.0₅567
+10.46%
$ 5.67 million $ 225,654
Jan 21, 8 AM $ 0.0₅513
+39.99%
$ 5.13 million $ 213,872
Jan 21, 7 AM $ 0.0₅361
+17.23%
$ 3.61 million $ 198,188
Jan 21, 6 AM $ 0.0₅356
-25.09%
$ 3.56 million $ 180,581
Jan 21, 5 AM $ 0.0₅39
-2.35%
$ 3.9 million $ 161,629
Jan 21, 4 AM $ 0.0₅362
+20.81%
$ 3.92 million $ 154,557
Jan 21, 3 AM $ 0.0₅332
+27.27%
$ 3.32 million $ 136,023
Jan 21, 2 AM $ 0.0₅243
+17.60%
$ 2.43 million $ 863,651
Jan 21, 1 AM $ 0.0₅258
-5.48%
$ 2.58 million $ 839,886
Jan 21, 12 AM $ 0.0₅273
-0.33%
$ 2.73 million $ 823,079