Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.0₅307
+7.97%
$3.07 million $245,184
Apr 7, 2 PM $0.0₅326
+28.68%
$3.26 million $243,062
Apr 7, 1 PM $0.0₅228
-25.79%
$2.28 million $240,792
Apr 7, 12 PM $0.0₅25
+28.82%
$2.5 million $237,907
Apr 7, 11 AM $0.0₅24
+25.20%
$2.4 million $243,426
Apr 7, 10 AM $0.0₅21
+8.18%
$2.1 million $238,800
Apr 7, 9 AM $0.0₅237
+57.05%
$2.37 million $250,263
Apr 7, 8 AM $0.0₅172
-0.02%
$1.72 million $252,201
Apr 7, 5 AM $0.0₅19
-2.45%
$1.9 million $257,901
Apr 7, 4 AM $0.0₅181
+17.93%
$1.81 million $257,519
Apr 7, 3 AM $0.0₅177
+7.72%
$1.77 million $254,935
Apr 7, 2 AM $0.0₅174
+12.76%
$1.74 million $268,585
Apr 7, 1 AM $0.0₅155
+56.11%
$1.55 million $271,555
Apr 7, 12 AM $0.0₅109
+16.92%
$1.09 million $274,903
Apr 6, 11 PM $0.0₅106
+18.80%
$1.06 million $273,527
Apr 6, 10 PM $0.0₅112
+34.11%
$1.12 million $278,932
Apr 6, 9 PM $0.0₆708
+13.61%
$708,369 $288,018
Apr 6, 8 PM $0.0₆589
-2.64%
$589,125 $297,393
Apr 6, 7 PM $0.0₆513
-3.43%
$512,657 $312,080
Apr 6, 6 PM $0.0₆503
-4.78%
$502,601 $316,548
Apr 6, 5 PM $0.0₆556
+6.37%
$556,018 $320,499
Apr 6, 3 PM $0.0₆621
-7.05%
$621,263 $346,054
Apr 6, 1 PM $0.0₆551
-8.75%
$551,266 $343,267
Apr 6, 12 PM $0.0₆593
+50.09%
$593,119 $341,310
Apr 6, 10 AM $0.0₆28
-20.69%
$280,135 $343,212
Apr 6, 9 AM $0.0₆321
+20.50%
$321,317 $343,823
Apr 6, 8 AM $0.0₆241
+0.00%
$241,180 $349,638
Apr 6, 7 AM $0.0₆204
+20.33%
$203,988 $337,600
Apr 6, 6 AM $0.0₆207
-11.25%
$207,157 $332,446
Apr 6, 4 AM $0.0₆252
+19.43%
$251,586 $342,781
Apr 6, 3 AM $0.0₆241
+0.00%
$240,886 $338,115
Apr 6, 2 AM $0.0₆232
+22.91%
$231,752 $335,261
Apr 6, 12 AM $0.0₆215
+0.91%
$215,128 $326,680
Apr 5, 11 PM $0.0₆24
+14.88%
$239,872 $321,626
Apr 5, 10 PM $0.0₆18
+10.32%
$179,558 $307,767
Apr 5, 9 PM $0.0₆19
+20.72%
$190,064 $300,563
Apr 5, 8 PM $0.0₆157
+0.00%
$157,166 $293,392
Apr 5, 2 PM $0.0₅327
-13.46%
$3.27 million $256,553
Apr 5, 12 PM $0.0₅303
-2.71%
$3.03 million $262,706
Apr 5, 11 AM $0.0₅364
-1.26%
$3.64 million $256,508
Apr 5, 10 AM $0.0₅347
+8.92%
$3.47 million $254,776
Apr 5, 9 AM $0.0₅247
+0.00%
$2.47 million $253,984
Apr 5, 7 AM $0.0₅191
+14.09%
$1.91 million $253,766
Apr 5, 6 AM $0.0₅179
-22.93%
$1.79 million $255,842
Apr 5, 5 AM $0.0₅216
+19.68%
$2.16 million $250,351
Apr 5, 4 AM $0.0₅205
-8.30%
$2.05 million $243,382
Apr 4, 10 PM $0.0₆911
+0.00%
$910,931 $282,556
Apr 4, 9 PM $0.0₅105
-0.52%
$1.05 million $284,214
Apr 4, 8 PM $0.0₅101
-10.46%
$1.01 million $283,346
Apr 4, 7 PM $0.0₆884
-15.76%
$883,539 $284,635