PI TRUMP Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₅311
+13.02%
$ 2.91 million $ 807,444
Jan 20, 10 PM $ 0.0₅26
+1.92%
$ 2.6 million $ 797,651
Jan 20, 9 PM $ 0.0₅248
+30.90%
$ 2.48 million $ 790,009
Jan 20, 8 PM $ 0.0₅207
+0.16%
$ 2.07 million $ 764,488
Jan 20, 7 PM $ 0.0₅239
+14.94%
$ 2.39 million $ 753,458
Jan 20, 6 PM $ 0.0₅195
+15.30%
$ 1.95 million $ 731,957
Jan 20, 5 PM $ 0.0₅161
+30.60%
$ 1.61 million $ 715,069
Jan 20, 4 PM $ 0.0₅14
+20.82%
$ 1.4 million $ 702,499
Jan 20, 3 PM $ 0.0₅139
+3.18%
$ 1.39 million $ 679,069
Jan 20, 2 PM $ 0.0₅149
+14.39%
$ 1.49 million $ 671,527
Jan 20, 1 PM $ 0.0₅115
+6.44%
$ 1.15 million $ 659,451
Jan 20, 12 PM $ 0.0₅115
+43.76%
$ 1.15 million $ 646,012
Jan 20, 11 AM $ 0.0₆867
-25.31%
$ 866,663 $ 622,654
Jan 20, 10 AM $ 0.0₅108
+28.73%
$ 1.08 million $ 604,438
Jan 20, 9 AM $ 0.0₆959
+30.88%
$ 958,623 $ 590,550
Jan 20, 8 AM $ 0.0₆831
-1.50%
$ 831,051 $ 573,445
Jan 20, 7 AM $ 0.0₆919
+31.79%
$ 918,840 $ 566,256
Jan 20, 6 AM $ 0.0₆818
+9.94%
$ 818,371 $ 544,746
Jan 20, 5 AM $ 0.0₆856
+4.69%
$ 855,996 $ 541,387
Jan 20, 4 AM $ 0.0₆786
+21.49%
$ 786,075 $ 529,769
Jan 20, 3 AM $ 0.0₆513
+24.81%
$ 513,487 $ 511,990
Jan 20, 2 AM $ 0.0₆315
-21.29%
$ 314,714 $ 493,677
Jan 20, 1 AM $ 0.0₆454
+51.74%
$ 454,464 $ 472,312
Jan 19, 9 PM $ 0.0₆195
-30.20%
$ 195,484 $ 389,680
Jan 19, 8 PM $ 0.0₆326
+27.58%
$ 325,936 $ 370,683
Jan 19, 7 PM $ 0.0₆294
+11.80%
$ 293,614 $ 351,088
Jan 19, 6 PM $ 0.0₆224
-20.41%
$ 223,782 $ 322,320
Jan 19, 5 PM $ 0.0₆211
-26.18%
$ 211,078 $ 312,126
Jan 19, 11 AM $ 0.0₅817
+21.58%
$ 8.17 million $ 160,997
Jan 19, 10 AM $ 0.0₅773
+12.97%
$ 7.73 million $ 137,612
Jan 19, 9 AM $ 0.0₅502
-12.58%
$ 5.02 million $ 118,848
Jan 19, 8 AM $ 0.0₅629
+49.70%
$ 6.29 million $ 113,905
Jan 19, 7 AM $ 0.0₅475
-32.75%
$ 4.75 million $ 94,951
Jan 19, 6 AM $ 0.0₅599
-5.10%
$ 5.99 million $ 81,857
Jan 19, 5 AM $ 0.0₅57
+43.78%
$ 5.7 million $ 64,977
Jan 19, 4 AM $ 0.0₅433
-8.53%
$ 4.33 million $ 45,655
Jan 19, 3 AM $ 0.0₅538
+21.85%
$ 5.38 million $ 32,493
Jan 19, 2 AM $ 0.0₅483
+5.18%
$ 4.83 million $ 14,540
Jan 19, 1 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 2,540
Jan 18, 4 AM $ 0.0₅331
+19.17%
$ 3.31 million $ 139,416
Jan 18, 3 AM $ 0.0₅313
+36.88%
$ 3.13 million $ 130,545
Jan 18, 2 AM $ 0.0₅229
-30.58%
$ 2.29 million $ 551,780
Jan 18, 1 AM $ 0.0₅305
-5.32%
$ 3.05 million $ 533,384
Jan 18, 12 AM $ 0.0₅314
+37.99%
$ 3.14 million $ 518,010
Jan 17, 11 PM $ 0.0₅247
-23.28%
$ 2.47 million $ 500,403
Jan 17, 10 PM $ 0.0₅309
+23.73%
$ 3.09 million $ 490,858
Jan 17, 9 PM $ 0.0₅212
-5.38%
$ 2.12 million $ 480,508
Jan 17, 8 PM $ 0.0₅242
-12.12%
$ 2.42 million $ 463,440
Jan 17, 7 PM $ 0.0₅275
+33.66%
$ 2.75 million $ 455,420
Jan 17, 6 PM $ 0.0₅151
+19.01%
$ 1.51 million $ 444,683