Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 PM $0.0₅114
+12.03%
$1.14 million $283,335
Apr 4, 5 PM $0.0₅106
+17.73%
$1.06 million $285,021
Apr 4, 4 PM $0.0₆783
+19.84%
$782,960 $285,333
Apr 4, 3 PM $0.0₆673
+4.64%
$673,133 $273,839
Apr 4, 2 PM $0.0₆761
+20.10%
$761,025 $268,472
Apr 4, 1 PM $0.0₆691
+10.27%
$690,585 $268,310
Apr 4, 12 PM $0.0₆651
+1.72%
$651,222 $270,331
Apr 4, 11 AM $0.0₆686
+4.66%
$685,516 $270,892
Apr 4, 10 AM $0.0₆712
+16.42%
$712,460 $273,470
Apr 4, 9 AM $0.0₆563
+53.35%
$563,269 $266,570
Apr 4, 8 AM $0.0₆394
-12.94%
$394,336 $278,896
Apr 4, 7 AM $0.0₆298
-11.65%
$297,721 $276,062
Apr 4, 6 AM $0.0₆356
+20.79%
$355,701 $276,125
Apr 4, 5 AM $0.0₆349
-13.09%
$349,244 $276,651
Apr 4, 4 AM $0.0₆359
+26.15%
$359,272 $284,807
Apr 4, 2 AM $0.0₆242
+0.00%
$242,472 $623,500
Apr 3, 10 PM $0.0₆249
+12.67%
$248,650 $605,491
Apr 3, 4 PM $0.0₆105
-12.90%
$104,737 $601,776
Apr 3, 3 PM $0.0₆117
+0.00%
$117,075 $602,499
Apr 3, 9 AM $0.0₅553
+25.11%
$5.53 million $292,767
Apr 3, 8 AM $0.0₅51
+30.15%
$5.1 million $289,764
Apr 3, 7 AM $0.0₅444
+1.70%
$4.44 million $285,054
Apr 3, 6 AM $0.0₅402
+76.29%
$4.02 million $282,974
Apr 3, 5 AM $0.0₅268
+19.15%
$2.68 million $276,527
Apr 3, 4 AM $0.0₅289
+5.11%
$2.89 million $271,827
Apr 3, 3 AM $0.0₅288
+26.12%
$2.88 million $266,292
Apr 3, 2 AM $0.0₅263
+43.41%
$2.63 million $263,392
Apr 3, 1 AM $0.0₅211
-12.28%
$2.11 million $261,929
Apr 3, 12 AM $0.0₅204
-15.73%
$2.04 million $260,853
Apr 2, 11 PM $0.0₅21
-8.64%
$2.1 million $258,275
Apr 2, 10 PM $0.0₅2
-2.83%
$2 million $267,686
Apr 2, 9 PM $0.0₅232
+5.67%
$2.32 million $263,308
Apr 2, 3 PM $0.0₆683
+12.05%
$682,952 $278,708
Apr 2, 2 PM $0.0₆656
-8.96%
$655,532 $280,322
Apr 2, 1 PM $0.0₆617
-24.58%
$616,586 $279,045
Apr 2, 12 PM $0.0₆727
-16.02%
$726,918 $279,213
Apr 2, 11 AM $0.0₆708
-6.33%
$707,867 $284,511
Apr 2, 10 AM $0.0₆691
+5.97%
$690,834 $285,948
Apr 2, 9 AM $0.0₆883
+6.58%
$882,919 $285,409
Apr 2, 8 AM $0.0₆619
+0.00%
$619,012 $305,172
Apr 2, 7 AM $0.0₆675
-9.11%
$674,847 $307,018
Apr 2, 6 AM $0.0₆712
+22.03%
$712,173 $308,348
Apr 2, 5 AM $0.0₆61
+18.28%
$610,163 $311,237
Apr 2, 4 AM $0.0₆572
+41.78%
$572,160 $312,376
Apr 2, 3 AM $0.0₆447
-7.79%
$446,616 $311,432
Apr 2, 2 AM $0.0₆377
+9.26%
$376,504 $308,885
Apr 2, 1 AM $0.0₆375
+14.91%
$375,237 $308,037
Apr 2, 12 AM $0.0₆252
-15.01%
$252,083 $311,334
Apr 1, 11 PM $0.0₆241
-4.15%
$240,647 $314,270
Apr 1, 10 PM $0.0₆303
+30.59%
$303,313 $311,820