PI TRUMP Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₆218
+8.86%
$ 217,772 $ 320,416
Mar 28, 8 AM $ 0.0₆176
+30.73%
$ 175,739 $ 317,824
Mar 28, 7 AM $ 0.0₆117
-1.56%
$ 116,811 $ 314,877
Mar 28, 6 AM $ 0.0₆137
-0.24%
$ 136,519 $ 303,469
Mar 28, 5 AM $ 0.0₆122
+11.06%
$ 121,690 $ 301,490
Mar 28, 4 AM $ 0.0₆121
+16.24%
$ 120,606 $ 296,456
Mar 27, 10 PM $ 0.0₅186
-9.48%
$ 1.86 million $ 293,628
Mar 27, 9 PM $ 0.0₅224
-42.34%
$ 2.24 million $ 298,842
Mar 27, 8 PM $ 0.0₅386
+7.50%
$ 3.86 million $ 299,467
Mar 27, 7 PM $ 0.0₅401
+53.03%
$ 4.01 million $ 301,510
Mar 27, 6 PM $ 0.0₅248
+18.20%
$ 2.48 million $ 303,008
Mar 27, 5 PM $ 0.0₅228
+12.87%
$ 2.28 million $ 300,930
Mar 27, 4 PM $ 0.0₅218
+25.04%
$ 2.18 million $ 300,668
Mar 27, 3 PM $ 0.0₅195
+16.85%
$ 1.95 million $ 297,310
Mar 27, 1 PM $ 0.0₅138
+0.00%
$ 1.38 million $ 303,980
Mar 27, 12 PM $ 0.0₅161
+28.71%
$ 1.61 million $ 300,506
Mar 27, 11 AM $ 0.0₆904
-9.79%
$ 904,299 $ 305,944
Mar 27, 10 AM $ 0.0₅119
-19.97%
$ 1.19 million $ 307,312
Mar 27, 9 AM $ 0.0₅136
+39.69%
$ 1.36 million $ 310,804
Mar 27, 6 AM $ 0.0₅106
+0.00%
$ 1.06 million $ 610,567
Mar 27, 5 AM $ 0.0₆959
+20.76%
$ 959,236 $ 614,783
Mar 27, 4 AM $ 0.0₆881
+34.11%
$ 880,827 $ 614,149
Mar 27, 3 AM $ 0.0₆724
+10.28%
$ 723,572 $ 612,279
Mar 27, 2 AM $ 0.0₆757
+2.57%
$ 756,897 $ 617,456
Mar 27, 1 AM $ 0.0₆484
-6.69%
$ 483,863 $ 617,607
Mar 26, 10 PM $ 0.0₆407
-24.46%
$ 407,086 $ 619,239
Mar 26, 9 PM $ 0.0₆587
+26.53%
$ 586,971 $ 623,074
Mar 26, 8 PM $ 0.0₆351
-19.47%
$ 351,362 $ 624,883
Mar 26, 7 PM $ 0.0₆467
+9.33%
$ 467,470 $ 616,611
Mar 26, 6 PM $ 0.0₆463
+63.32%
$ 463,352 $ 618,262
Mar 26, 5 PM $ 0.0₆317
+6.49%
$ 316,802 $ 614,111
Mar 26, 4 PM $ 0.0₆333
+0.00%
$ 332,745 $ 613,520
Mar 26, 3 PM $ 0.0₆333
-16.98%
$ 332,657 $ 619,855
Mar 26, 2 PM $ 0.0₆229
-15.08%
$ 228,973 $ 614,355
Mar 26, 1 PM $ 0.0₆298
+37.80%
$ 298,207 $ 609,227
Mar 26, 12 PM $ 0.0₆251
+9.05%
$ 251,209 $ 606,716
Mar 26, 11 AM $ 0.0₆245
+67.99%
$ 245,186 $ 603,757
Mar 26, 10 AM $ 0.0₆176
-33.68%
$ 175,684 $ 597,583
Mar 26, 9 AM $ 0.0₆216
-1.06%
$ 215,818 $ 301,993
Mar 26, 8 AM $ 0.0₆205
+27.17%
$ 204,913 $ 294,302
Mar 26, 7 AM $ 0.0₆173
+4.01%
$ 173,218 $ 300,457
Mar 26, 6 AM $ 0.0₆191
+22.32%
$ 190,907 $ 303,391
Mar 26, 4 AM $ 0.0₆17
+41.02%
$ 169,931 $ 294,294
Mar 26, 3 AM $ 0.0₆122
+8.09%
$ 122,131 $ 290,654
Mar 25, 8 PM $ 0.0₅427
-8.56%
$ 4.27 million $ 246,037
Mar 25, 7 PM $ 0.0₅456
+2.93%
$ 4.56 million $ 254,027
Mar 25, 6 PM $ 0.0₅495
+16.00%
$ 4.95 million $ 252,185
Mar 25, 5 PM $ 0.0₅397
+8.47%
$ 3.97 million $ 261,147
Mar 25, 4 PM $ 0.0₅413
+28.28%
$ 4.13 million $ 262,569
Mar 25, 3 PM $ 0.0₅309
+1.66%
$ 3.09 million $ 267,983