PI TRUMP Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅309
+1.66%
$ 3.09 million $ 267,983
Mar 25, 2 PM $ 0.0₅292
-5.11%
$ 2.92 million $ 271,143
Mar 25, 1 PM $ 0.0₅296
-4.73%
$ 2.96 million $ 327,432
Mar 25, 11 AM $ 0.0₅245
+9.92%
$ 2.45 million $ 287,300
Mar 25, 10 AM $ 0.0₅187
+8.72%
$ 1.87 million $ 288,948
Mar 25, 6 AM $ 0.0₅126
-13.16%
$ 1.26 million $ 266,067
Mar 25, 5 AM $ 0.0₅114
-14.90%
$ 1.14 million $ 265,127
Mar 25, 4 AM $ 0.0₅153
-5.45%
$ 1.53 million $ 265,064
Mar 25, 3 AM $ 0.0₅153
+11.87%
$ 1.53 million $ 271,337
Mar 25, 2 AM $ 0.0₅153
+10.12%
$ 1.53 million $ 272,800
Mar 25, 1 AM $ 0.0₅121
+24.79%
$ 1.21 million $ 275,725
Mar 25, 12 AM $ 0.0₆927
+13.49%
$ 926,684 $ 277,072
Mar 24, 11 PM $ 0.0₆777
+1.06%
$ 777,449 $ 285,499
Mar 24, 9 PM $ 0.0₆987
+38.48%
$ 986,860 $ 296,381
Mar 24, 8 PM $ 0.0₆63
+19.72%
$ 629,528 $ 296,649
Mar 24, 7 PM $ 0.0₆587
+13.13%
$ 586,717 $ 296,334
Mar 24, 6 PM $ 0.0₆596
-16.13%
$ 596,243 $ 300,143
Mar 24, 5 PM $ 0.0₆714
+0.00%
$ 714,426 $ 311,156
Mar 24, 4 PM $ 0.0₆592
+4.01%
$ 591,928 $ 317,168
Mar 24, 3 PM $ 0.0₆608
+57.48%
$ 608,104 $ 312,455
Mar 24, 2 PM $ 0.0₆492
+0.92%
$ 492,498 $ 309,394
Mar 24, 1 PM $ 0.0₆551
+16.47%
$ 550,886 $ 308,654
Mar 24, 12 PM $ 0.0₆519
+47.06%
$ 518,591 $ 310,132
Mar 24, 11 AM $ 0.0₆398
+0.00%
$ 397,563 $ 308,555
Mar 24, 10 AM $ 0.0₆278
+26.53%
$ 278,036 $ 298,472
Mar 24, 9 AM $ 0.0₆241
+9.03%
$ 240,565 $ 311,508
Mar 24, 8 AM $ 0.0₆208
-7.43%
$ 208,418 $ 317,560
Mar 24, 7 AM $ 0.0₆244
-6.55%
$ 243,514 $ 320,368
Mar 24, 6 AM $ 0.0₆28
+18.16%
$ 279,621 $ 324,736
Mar 24, 5 AM $ 0.0₆193
+3.33%
$ 192,915 $ 319,835
Mar 24, 4 AM $ 0.0₆203
-19.83%
$ 202,608 $ 319,527
Mar 24, 3 AM $ 0.0₆21
-4.43%
$ 209,864 $ 317,125
Mar 24, 2 AM $ 0.0₆22
+3.43%
$ 219,605 $ 311,035
Mar 24, 1 AM $ 0.0₆236
+12.81%
$ 236,054 $ 312,686
Mar 24, 12 AM $ 0.0₆177
+17.13%
$ 176,692 $ 313,079
Mar 23, 11 PM $ 0.0₆164
+2.35%
$ 164,470 $ 316,112
Mar 23, 10 PM $ 0.0₆171
+0.00%
$ 170,637 $ 316,352
Mar 23, 4 PM $ 0.0₅255
-17.47%
$ 2.55 million $ 288,211
Mar 23, 3 PM $ 0.0₅333
+59.65%
$ 3.33 million $ 300,120
Mar 23, 2 PM $ 0.0₅23
-21.23%
$ 2.3 million $ 299,730
Mar 23, 1 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 298,643
Mar 23, 12 PM $ 0.0₅259
+0.00%
$ 2.59 million $ 287,968
Mar 23, 11 AM $ 0.0₅293
+3.09%
$ 2.93 million $ 296,790
Mar 23, 7 AM $ 0.0₅141
+29.45%
$ 1.41 million $ 288,413
Mar 23, 6 AM $ 0.0₅118
-10.93%
$ 1.18 million $ 287,182
Mar 23, 5 AM $ 0.0₅118
-10.55%
$ 1.18 million $ 293,718
Mar 23, 2 AM $ 0.0₆979
+0.00%
$ 978,872 $ 309,660
Mar 23, 1 AM $ 0.0₆945
-8.40%
$ 945,128 $ 311,132
Mar 23, 12 AM $ 0.0₆911
+26.18%
$ 911,469 $ 310,240
Mar 22, 11 PM $ 0.0₆887
+19.27%
$ 886,636 $ 312,680