PI TRUMP Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅106
-14.69%
$ 1.06 million $ 265,367
Jan 15, 9 AM $ 0.0₅104
-4.58%
$ 1.04 million $ 247,547
Jan 15, 8 AM $ 0.0₅107
+7.83%
$ 1.07 million $ 225,325
Jan 15, 7 AM $ 0.0₅112
+43.23%
$ 1.12 million $ 198,206
Jan 15, 6 AM $ 0.0₆941
+8.45%
$ 940,828 $ 177,967
Jan 15, 5 AM $ 0.0₆949
-15.43%
$ 949,452 $ 159,470
Jan 15, 4 AM $ 0.0₅124
+4.67%
$ 1.24 million $ 136,477
Jan 15, 3 AM $ 0.0₅113
+33.48%
$ 1.13 million $ 133,550
Jan 15, 2 AM $ 0.0₆741
-13.68%
$ 740,545 $ 672,101
Jan 15, 1 AM $ 0.0₆975
+31.74%
$ 975,278 $ 655,703
Jan 15, 12 AM $ 0.0₆841
+55.43%
$ 841,209 $ 638,947
Jan 14, 11 PM $ 0.0₆615
+15.21%
$ 615,276 $ 625,723
Jan 14, 10 PM $ 0.0₆501
+22.52%
$ 501,042 $ 606,920
Jan 14, 9 PM $ 0.0₆498
+49.99%
$ 498,000 $ 591,436
Jan 14, 8 PM $ 0.0₆319
-8.30%
$ 318,664 $ 579,567
Jan 14, 7 PM $ 0.0₆291
+5.35%
$ 290,917 $ 554,465
Jan 14, 6 PM $ 0.0₆3
+36.22%
$ 299,579 $ 532,743
Jan 14, 5 PM $ 0.0₆171
-54.79%
$ 170,611 $ 506,538
Jan 14, 4 PM $ 0.0₆305
+8.79%
$ 305,413 $ 491,569
Jan 14, 3 PM $ 0.0₆311
-10.62%
$ 310,940 $ 473,208
Jan 14, 2 PM $ 0.0₆348
+9.27%
$ 347,877 $ 445,161
Jan 14, 1 PM $ 0.0₆356
-10.86%
$ 355,559 $ 417,370
Jan 14, 12 PM $ 0.0₆423
+90.57%
$ 423,420 $ 408,498
Jan 14, 5 AM $ 0.0₅909
+0.00%
$ -- $ 291,512
Jan 14, 4 AM $ 0.0₅508
+7.61%
$ 5.08 million $ 292,430
Jan 14, 3 AM $ 0.0₅605
+10.12%
$ 6.05 million $ 279,335
Jan 14, 2 AM $ 0.0₅516
+34.99%
$ 5.16 million $ 351,638
Jan 14, 1 AM $ 0.0₅481
+7.57%
$ 4.81 million $ 337,250
Jan 14, 12 AM $ 0.0₅35
+6.63%
$ 3.5 million $ 333,840
Jan 13, 11 PM $ 0.0₅296
+22.47%
$ 2.96 million $ 325,437
Jan 13, 10 PM $ 0.0₅386
+0.00%
$ 3.86 million $ 312,813
Jan 13, 9 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 292,421
Jan 13, 8 PM $ 0.0₅366
+93.66%
$ 3.66 million $ 280,788
Jan 13, 7 PM $ 0.0₅221
-28.74%
$ 2.21 million $ 275,429
Jan 13, 6 PM $ 0.0₅37
+16.65%
$ 3.7 million $ 275,470
Jan 13, 5 PM $ 0.0₅35
+108.14%
$ 3.5 million $ 263,372
Jan 13, 4 PM $ 0.0₅164
-42.28%
$ 1.64 million $ 255,667
Jan 13, 3 PM $ 0.0₅228
+24.02%
$ 2.28 million $ 246,776
Jan 13, 2 PM $ 0.0₅193
-47.85%
$ 1.93 million $ 236,530
Jan 13, 1 PM $ 0.0₅356
+24.61%
$ 3.56 million $ 228,076
Jan 13, 12 PM $ 0.0₅27
-17.59%
$ 2.7 million $ 216,357
Jan 13, 11 AM $ 0.0₅396
+2.88%
$ 3.96 million $ 2.32 million
Jan 13, 10 AM $ 0.0₅244
-15.89%
$ 2.44 million $ 2.32 million
Jan 13, 9 AM $ 0.0₅286
+30.53%
$ 2.86 million $ 2.31 million
Jan 13, 6 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 2.29 million
Jan 13, 5 AM $ 0.0₅198
-5.86%
$ 1.98 million $ 2.29 million
Jan 13, 4 AM $ 0.0₅206
+1.34%
$ 2.06 million $ 2.26 million
Jan 13, 3 AM $ 0.0₅189
+26.71%
$ 1.89 million $ 2.24 million
Jan 13, 2 AM $ 0.0₅171
+66.10%
$ 1.71 million $ 2.23 million
Jan 13, 1 AM $ 0.0₆976
-34.79%
$ 975,558 $ 2.22 million