PI TRUMP Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₆918
+11.94%
$ 917,568 $ 312,457
Mar 22, 8 PM $ 0.0₆882
-0.46%
$ 881,670 $ 316,919
Mar 22, 7 PM $ 0.0₆829
-14.26%
$ 828,607 $ 328,478
Mar 22, 6 PM $ 0.0₆857
+11.50%
$ 857,123 $ 329,367
Mar 22, 5 PM $ 0.0₆812
+3.23%
$ 812,365 $ 334,483
Mar 22, 11 AM $ 0.0₆223
-25.40%
$ 223,072 $ 329,756
Mar 22, 10 AM $ 0.0₆338
+16.00%
$ 337,902 $ 325,585
Mar 22, 9 AM $ 0.0₆307
+0.00%
$ 306,918 $ 327,197
Mar 22, 6 AM $ 0.0₆312
+0.00%
$ 312,488 $ 329,067
Mar 22, 5 AM $ 0.0₆273
-5.87%
$ 273,261 $ 327,616
Mar 22, 4 AM $ 0.0₆312
-5.61%
$ 311,565 $ 327,466
Mar 22, 3 AM $ 0.0₆263
+14.12%
$ 262,645 $ 322,202
Mar 22, 2 AM $ 0.0₆181
+7.25%
$ 181,452 $ 316,801
Mar 22, 1 AM $ 0.0₆138
+0.00%
$ 138,125 $ 307,836
Mar 21, 7 PM $ 0.0₅55
+12.37%
$ 5.5 million $ 283,127
Mar 21, 6 PM $ 0.0₅393
+0.00%
$ -- $ 277,541
Mar 21, 5 PM $ 0.0₅452
+0.00%
$ 4.52 million $ 277,374
Mar 21, 4 PM $ 0.0₅334
-12.26%
$ 3.34 million $ 264,708
Mar 21, 3 PM $ 0.0₅41
-2.94%
$ 4.1 million $ 264,545
Mar 21, 2 PM $ 0.0₅394
+20.02%
$ 3.94 million $ 266,736
Mar 21, 1 PM $ 0.0₅348
-0.03%
$ 3.48 million $ 265,503
Mar 21, 12 PM $ 0.0₅279
+2.50%
$ 2.79 million $ 265,514
Mar 21, 11 AM $ 0.0₅307
+0.00%
$ 3.07 million $ 268,539
Mar 21, 10 AM $ 0.0₅305
-10.35%
$ 3.05 million $ 271,408
Mar 21, 9 AM $ 0.0₅336
+3.09%
$ 3.36 million $ 277,691
Mar 21, 3 AM $ 0.0₅12
-12.48%
$ 1.2 million $ 273,461
Mar 21, 2 AM $ 0.0₅145
-9.28%
$ 1.45 million $ 278,626
Mar 21, 1 AM $ 0.0₅131
-6.08%
$ 1.31 million $ 281,486
Mar 21, 12 AM $ 0.0₅131
+15.08%
$ 1.31 million $ 295,667
Mar 20, 11 PM $ 0.0₅11
+22.39%
$ 1.1 million $ 292,539
Mar 20, 10 PM $ 0.0₆861
+10.53%
$ 860,643 $ 299,418
Mar 20, 9 PM $ 0.0₆866
+20.38%
$ 866,408 $ 299,509
Mar 20, 8 PM $ 0.0₆808
-21.63%
$ 808,292 $ 305,180
Mar 20, 7 PM $ 0.0₅109
+12.13%
$ 1.09 million $ 316,881
Mar 20, 6 PM $ 0.0₆961
+13.78%
$ 960,805 $ 325,284
Mar 20, 5 PM $ 0.0₆752
+2.13%
$ 751,850 $ 344,487
Mar 20, 4 PM $ 0.0₆827
+25.70%
$ 827,228 $ 349,652
Mar 20, 3 PM $ 0.0₆748
+1.48%
$ 747,674 $ 348,069
Mar 20, 2 PM $ 0.0₆71
+5.41%
$ 710,226 $ 355,281
Mar 20, 1 PM $ 0.0₆535
+2.22%
$ 535,197 $ 357,307
Mar 20, 12 PM $ 0.0₆518
+24.63%
$ 517,820 $ 356,036
Mar 20, 11 AM $ 0.0₆444
+1.48%
$ 443,567 $ 359,589
Mar 20, 10 AM $ 0.0₆464
+3.16%
$ 463,894 $ 361,665
Mar 20, 9 AM $ 0.0₆291
-17.09%
$ 291,284 $ 364,366
Mar 20, 8 AM $ 0.0₆274
-9.54%
$ 274,073 $ 368,983
Mar 20, 7 AM $ 0.0₆316
-3.36%
$ 316,495 $ 371,496
Mar 20, 5 AM $ 0.0₆339
+5.96%
$ 339,115 $ 372,936
Mar 20, 4 AM $ 0.0₆259
-23.54%
$ 259,094 $ 366,796
Mar 20, 3 AM $ 0.0₆271
+24.45%
$ 271,298 $ 357,814
Mar 20, 2 AM $ 0.0₆236
-14.86%
$ 236,190 $ 363,598