PI TRUMP Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₆976
-34.79%
$ 975,558 $ 2.22 million
Jan 13, 12 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 2.22 million
Jan 12, 10 PM $ 0.0₅126
+28.56%
$ 1.26 million $ 2.21 million
Jan 12, 9 PM $ 0.0₅126
+37.23%
$ 1.26 million $ 2.21 million
Jan 12, 8 PM $ 0.0₅108
+11.78%
$ 1.08 million $ 2.19 million
Jan 12, 7 PM $ 0.0₆936
+34.14%
$ 935,810 $ 2.2 million
Jan 12, 6 PM $ 0.0₅106
+7.17%
$ 1.06 million $ 2.17 million
Jan 12, 5 PM $ 0.0₆753
+0.00%
$ 753,046 $ 2.19 million
Jan 12, 4 PM $ 0.0₆997
+22.32%
$ 997,065 $ 2.17 million
Jan 12, 3 PM $ 0.0₆97
+0.02%
$ 970,207 $ 2.16 million
Jan 12, 2 PM $ 0.0₆741
-14.70%
$ 741,061 $ 2.15 million
Jan 12, 12 PM $ 0.0₆698
-25.89%
$ 698,389 $ 2.12 million
Jan 12, 11 AM $ 0.0₆77
-31.44%
$ 770,102 $ 2.12 million
Jan 12, 10 AM $ 0.0₆951
-2.35%
$ 951,288 $ 2.1 million
Jan 12, 9 AM $ 0.0₅102
+39.05%
$ 1.02 million $ 2.08 million
Jan 12, 8 AM $ 0.0₆624
-24.79%
$ 624,062 $ 2.08 million
Jan 12, 7 AM $ 0.0₆994
-18.70%
$ 993,841 $ 2.06 million
Jan 12, 6 AM $ 0.0₅12
+104.16%
$ 1.2 million $ 2.05 million
Jan 12, 5 AM $ 0.0₆464
-2.35%
$ 464,211 $ 2.03 million
Jan 12, 4 AM $ 0.0₆532
-10.75%
$ 532,001 $ 2.01 million
Jan 12, 3 AM $ 0.0₆623
+62.36%
$ 623,340 $ 1.99 million
Jan 12, 2 AM $ 0.0₆431
-17.26%
$ 431,329 $ 1.99 million
Jan 12, 1 AM $ 0.0₆522
+36.58%
$ 522,302 $ 1.95 million
Jan 12, 12 AM $ 0.0₆44
+18.05%
$ 439,514 $ 1.94 million
Jan 11, 10 PM $ 0.0₆409
+0.00%
$ 408,687 $ 1.93 million
Jan 11, 9 PM $ 0.0₆413
+31.74%
$ 413,477 $ 1.91 million
Jan 11, 8 PM $ 0.0₆38
+23.17%
$ 380,441 $ 1.89 million
Jan 11, 7 PM $ 0.0₆412
+0.00%
$ 411,691 $ 1.88 million
Jan 11, 6 PM $ 0.0₆424
+12.23%
$ 424,402 $ 1.86 million
Jan 11, 2 PM $ 0.0₆42
+0.00%
$ 420,153 $ 1.8 million
Jan 11, 1 PM $ 0.0₆412
+31.86%
$ 411,568 $ 1.77 million
Jan 11, 12 PM $ 0.0₆275
-4.24%
$ 275,215 $ 1.76 million
Jan 11, 11 AM $ 0.0₆235
-17.32%
$ 235,196 $ 1.73 million
Jan 11, 9 AM $ 0.0₆216
+0.00%
$ -- $ 1.68 million
Jan 11, 8 AM $ 0.0₆259
+28.21%
$ 258,725 $ 1.67 million
Jan 11, 7 AM $ 0.0₆225
-28.76%
$ 225,346 $ 1.66 million
Jan 11, 6 AM $ 0.0₆194
-9.54%
$ 194,308 $ 1.62 million
Jan 11, 5 AM $ 0.0₆236
+35.87%
$ 236,322 $ 1.61 million
Jan 10, 11 PM $ 0.0₅786
+32.91%
$ 7.86 million $ 1.45 million
Jan 10, 10 PM $ 0.0₅719
+52.59%
$ 7.19 million $ 1.45 million
Jan 10, 9 PM $ 0.0₅442
-20.07%
$ 4.42 million $ 1.44 million
Jan 10, 8 PM $ 0.0₅396
+5.15%
$ 3.96 million $ 1.43 million
Jan 10, 7 PM $ 0.0₅46
+6.77%
$ 4.9 million $ 1.42 million
Jan 10, 5 PM $ 0.0₅405
+0.00%
$ 4.05 million $ 1.36 million
Jan 10, 2 PM $ 0.0₅426
+9.39%
$ 4.26 million $ 1.31 million
Jan 10, 1 PM $ 0.0₅428
+21.22%
$ 4.28 million $ 1.3 million
Jan 10, 12 PM $ 0.0₅404
+30.08%
$ 4.04 million $ 1.3 million
Jan 10, 11 AM $ 0.0₅397
-8.01%
$ 3.97 million $ 1.29 million
Jan 10, 10 AM $ 0.0₅396
+27.49%
$ 3.96 million $ 1.29 million
Jan 10, 9 AM $ 0.0₅306
+0.00%
$ 3.06 million $ 1.28 million