PI TRUMP Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₆271
-1.93%
$ 271,306 $ 358,604
Mar 20, 12 AM $ 0.0₆304
+25.35%
$ 303,767 $ 348,777
Mar 19, 6 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 303,841
Mar 19, 5 PM $ 0.0₅402
+1.66%
$ 4.02 million $ 303,318
Mar 19, 4 PM $ 0.0₅365
+1.75%
$ 3.65 million $ 300,197
Mar 19, 3 PM $ 0.0₅357
-3.80%
$ 3.57 million $ 305,947
Mar 19, 2 PM $ 0.0₅326
-13.16%
$ 3.26 million $ 303,353
Mar 19, 1 PM $ 0.0₅358
+28.98%
$ 3.58 million $ 301,415
Mar 19, 12 PM $ 0.0₅312
+23.50%
$ 3.12 million $ 297,869
Mar 19, 11 AM $ 0.0₅219
+12.89%
$ 2.19 million $ 302,153
Mar 19, 10 AM $ 0.0₅214
+1.09%
$ 2.14 million $ 298,422
Mar 19, 8 AM $ 0.0₅138
-1.63%
$ 1.38 million $ 282,944
Mar 19, 7 AM $ 0.0₅135
-33.20%
$ 1.35 million $ 281,587
Mar 19, 6 AM $ 0.0₅183
-10.72%
$ 1.83 million $ 277,367
Mar 19, 5 AM $ 0.0₅166
-0.01%
$ 1.66 million $ 266,322
Mar 19, 4 AM $ 0.0₅184
+3.61%
$ 1.84 million $ 267,174
Mar 19, 3 AM $ 0.0₅174
+29.79%
$ 1.74 million $ 272,553
Mar 19, 1 AM $ 0.0₅14
+5.92%
$ 1.4 million $ 273,333
Mar 19, 12 AM $ 0.0₅124
+7.65%
$ 1.24 million $ 277,547
Mar 18, 11 PM $ 0.0₆997
+0.00%
$ 997,371 $ 271,886
Mar 18, 5 PM $ 0.0₆402
+0.00%
$ 402,343 $ 299,353
Mar 18, 12 PM $ 0.0₆364
-10.57%
$ 363,874 $ 327,422
Mar 18, 11 AM $ 0.0₆392
+0.00%
$ 391,565 $ 324,959
Mar 18, 6 AM $ 0.0₆229
+0.00%
$ 229,182 $ 350,386
Mar 18, 5 AM $ 0.0₆258
+0.00%
$ 257,833 $ 357,153
Mar 18, 4 AM $ 0.0₆248
+17.31%
$ 247,666 $ 356,821
Mar 18, 3 AM $ 0.0₆183
+8.75%
$ 182,924 $ 357,926
Mar 18, 2 AM $ 0.0₆201
-11.57%
$ 200,947 $ 350,268
Mar 18, 1 AM $ 0.0₆241
-1.39%
$ 240,813 $ 352,033
Mar 18, 12 AM $ 0.0₆244
+9.75%
$ 244,201 $ 348,684
Mar 17, 11 PM $ 0.0₆202
-9.14%
$ 202,208 $ 357,823
Mar 17, 10 PM $ 0.0₆18
+15.74%
$ 179,859 $ 358,361
Mar 17, 8 PM $ 0.0₆183
+0.00%
$ 183,020 $ 348,613
Mar 17, 2 PM $ 0.0₅556
+0.00%
$ 5.56 million $ 312,397
Mar 17, 1 PM $ 0.0₅468
-0.28%
$ 4.68 million $ 310,175
Mar 17, 12 PM $ 0.0₅469
-11.97%
$ 4.69 million $ 326,837
Mar 17, 11 AM $ 0.0₅448
-10.98%
$ 4.48 million $ 324,501
Mar 17, 10 AM $ 0.0₅534
+5.96%
$ 5.34 million $ 339,278
Mar 17, 9 AM $ 0.0₅363
+0.01%
$ 3.63 million $ 210,447
Mar 17, 8 AM $ 0.0₅236
+0.00%
$ 2.36 million $ 186,083
Mar 17, 7 AM $ 0.0₅262
+16.33%
$ 2.62 million $ 182,398
Mar 17, 5 AM $ 0.0₅288
+17.00%
$ 2.88 million $ 160,536
Mar 17, 4 AM $ 0.0₅26
-10.55%
$ 2.6 million $ 143,493
Mar 17, 3 AM $ 0.0₅263
-7.65%
$ 2.63 million $ 132,740
Mar 17, 2 AM $ 0.0₅275
+12.29%
$ 2.75 million $ 370,050
Mar 17, 1 AM $ 0.0₅279
+6.69%
$ 2.79 million $ 358,717
Mar 17, 12 AM $ 0.0₅241
-7.46%
$ 2.41 million $ 343,160
Mar 16, 11 PM $ 0.0₅244
+24.45%
$ 2.44 million $ 329,546
Mar 16, 5 PM $ 0.0₆77
-15.16%
$ 770,046 $ 231,017
Mar 16, 4 PM $ 0.0₆824
+5.19%
$ 823,823 $ 224,548