PI TRUMP Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₅321
+0.95%
$ 3.21 million $ 1.27 million
Jan 10, 7 AM $ 0.0₅369
-6.33%
$ 3.69 million $ 1.26 million
Jan 10, 6 AM $ 0.0₅322
-11.16%
$ 3.22 million $ 1.25 million
Jan 10, 5 AM $ 0.0₅343
+52.62%
$ 3.43 million $ 1.24 million
Jan 10, 4 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 1.23 million
Jan 10, 1 AM $ 0.0₅221
+8.58%
$ 2.21 million $ 1.22 million
Jan 10, 12 AM $ 0.0₅195
+13.70%
$ 1.95 million $ 1.22 million
Jan 9, 11 PM $ 0.0₅139
+0.00%
$ 1.39 million $ 1.19 million
Jan 9, 10 PM $ 0.0₅174
-6.10%
$ 1.74 million $ 1.18 million
Jan 9, 9 PM $ 0.0₅198
-7.99%
$ 1.98 million $ 1.16 million
Jan 9, 8 PM $ 0.0₅242
+42.06%
$ 2.42 million $ 1.15 million
Jan 9, 7 PM $ 0.0₅183
+15.85%
$ 1.83 million $ 1.13 million
Jan 9, 6 PM $ 0.0₅197
+11.84%
$ 1.97 million $ 1.12 million
Jan 9, 5 PM $ 0.0₅194
-17.45%
$ 1.94 million $ 1.13 million
Jan 9, 4 PM $ 0.0₅215
+102.82%
$ 2.15 million $ 1.14 million
Jan 9, 2 PM $ 0.0₅107
+3.09%
$ 1.07 million $ 1.11 million
Jan 9, 1 PM $ 0.0₆893
-16.22%
$ 893,104 $ 1.12 million
Jan 9, 12 PM $ 0.0₆884
-28.61%
$ 884,065 $ 1.11 million
Jan 9, 11 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 1.11 million
Jan 9, 10 AM $ 0.0₅123
+4.37%
$ 1.23 million $ 1.11 million
Jan 9, 7 AM $ 0.0₅125
+12.44%
$ 1.25 million $ 1.1 million
Jan 9, 6 AM $ 0.0₅121
+14.70%
$ 1.21 million $ 1.09 million
Jan 9, 4 AM $ 0.0₆935
-9.12%
$ 935,427 $ 1.11 million
Jan 9, 3 AM $ 0.0₅122
+36.64%
$ 1.22 million $ 1.12 million
Jan 9, 2 AM $ 0.0₆772
+0.00%
$ 772,136 $ 1.11 million
Jan 9, 12 AM $ 0.0₆907
+0.00%
$ 907,288 $ 1.11 million
Jan 8, 11 PM $ 0.0₆897
+11.67%
$ 896,810 $ 1.11 million
Jan 8, 10 PM $ 0.0₆557
+0.40%
$ 556,846 $ 1.11 million
Jan 8, 9 PM $ 0.0₆451
-30.78%
$ 451,238 $ 1.1 million
Jan 8, 8 PM $ 0.0₆729
+70.55%
$ 728,848 $ 1.11 million
Jan 8, 7 PM $ 0.0₆526
+15.23%
$ 526,141 $ 1.11 million
Jan 8, 6 PM $ 0.0₆448
-18.56%
$ 448,015 $ 1.12 million
Jan 8, 5 PM $ 0.0₆417
-25.02%
$ 416,718 $ 1.11 million
Jan 8, 4 PM $ 0.0₆667
+122.56%
$ 666,780 $ 1.1 million
Jan 8, 2 PM $ 0.0₆32
-15.77%
$ 320,428 $ 1.07 million
Jan 8, 1 PM $ 0.0₆283
-23.86%
$ 283,317 $ 1.06 million
Jan 8, 12 PM $ 0.0₆415
+14.03%
$ 415,121 $ 1.05 million
Jan 8, 11 AM $ 0.0₆257
+0.00%
$ 256,762 $ 1.03 million
Jan 8, 10 AM $ 0.0₆291
-22.35%
$ 291,376 $ 1.02 million
Jan 8, 9 AM $ 0.0₆409
+27.49%
$ 409,034 $ 1.01 million
Jan 8, 8 AM $ 0.0₆367
+10.12%
$ 366,528 $ 993,425
Jan 8, 7 AM $ 0.0₆245
-20.34%
$ 244,854 $ 974,454
Jan 8, 6 AM $ 0.0₆364
+26.31%
$ 363,883 $ 951,360
Jan 8, 5 AM $ 0.0₆346
+44.55%
$ 345,532 $ 938,369
Jan 8, 4 AM $ 0.0₆327
+12.81%
$ 327,329 $ 915,562
Jan 8, 3 AM $ 0.0₆35
+27.29%
$ 350,205 $ 899,377
Jan 8, 2 AM $ 0.0₆333
+58.45%
$ 333,295 $ 875,499
Jan 8, 1 AM $ 0.0₆239
+4.83%
$ 238,787 $ 866,555
Jan 8, 12 AM $ 0.0₆27
-0.47%
$ 270,350 $ 843,703
Jan 7, 11 PM $ 0.0₆309
+23.47%
$ 308,533 $ 825,105