PI TRUMP Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₆896
+19.65%
$ 896,480 $ 215,993
Mar 16, 2 PM $ 0.0₆811
+2.96%
$ 810,876 $ 206,402
Mar 16, 1 PM $ 0.0₆902
+9.94%
$ 901,890 $ 192,451
Mar 16, 12 PM $ 0.0₆957
+22.68%
$ 957,178 $ 171,201
Mar 16, 11 AM $ 0.0₆888
-6.02%
$ 888,177 $ 156,751
Mar 16, 10 AM $ 0.0₆785
+1.94%
$ 784,830 $ 135,705
Mar 16, 9 AM $ 0.0₆809
-6.05%
$ 808,714 $ 116,902
Mar 16, 8 AM $ 0.0₆562
-2.92%
$ 561,804 $ 102,337
Mar 16, 7 AM $ 0.0₆453
-28.33%
$ 452,770 $ 91,404
Mar 16, 6 AM $ 0.0₆709
+35.26%
$ 709,063 $ 76,524
Mar 16, 5 AM $ 0.0₆59
-1.89%
$ 589,708 $ 63,026
Mar 16, 4 AM $ 0.0₆631
+41.77%
$ 631,026 $ 59,059
Mar 16, 3 AM $ 0.0₆415
+35.39%
$ 414,982 $ 43,942
Mar 16, 2 AM $ 0.0₆341
+17.01%
$ 340,854 $ 254,646
Mar 15, 4 PM $ 0.0₆292
+25.42%
$ 291,768 $ 232,683
Mar 15, 3 PM $ 0.0₆261
-5.57%
$ 261,012 $ 226,288
Mar 15, 2 PM $ 0.0₆22
+2.55%
$ 220,213 $ 210,903
Mar 15, 1 PM $ 0.0₆23
+5.77%
$ 229,708 $ 193,373
Mar 15, 12 PM $ 0.0₆249
+33.84%
$ 248,899 $ 185,203
Mar 15, 11 AM $ 0.0₆131
+0.00%
$ 131,133 $ 157,153
Mar 15, 10 AM $ 0.0₆162
+23.87%
$ 161,851 $ 139,380
Mar 15, 9 AM $ 0.0₆144
+14.90%
$ 144,218 $ 134,759
Mar 15, 8 AM $ 0.0₆138
+32.84%
$ 137,721 $ 127,600
Mar 15, 2 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 289,607
Mar 15, 1 AM $ 0.0₅265
-9.71%
$ 2.65 million $ 287,301
Mar 15, 12 AM $ 0.0₅273
-8.99%
$ 2.73 million $ 272,342
Mar 14, 11 PM $ 0.0₅338
-20.26%
$ 3.38 million $ 265,827
Mar 14, 10 PM $ 0.0₅422
+47.35%
$ 4.22 million $ 262,474
Mar 14, 9 PM $ 0.0₅257
+1.49%
$ 2.57 million $ 252,073
Mar 14, 8 PM $ 0.0₅271
+1.65%
$ 2.71 million $ 241,978
Mar 14, 7 PM $ 0.0₅299
+0.00%
$ 2.99 million $ 220,691
Mar 14, 6 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 202,897
Mar 14, 5 PM $ 0.0₅226
-3.77%
$ 2.26 million $ 198,941
Mar 14, 11 AM $ 0.0₆758
+0.00%
$ 757,883 $ 117,446
Mar 14, 10 AM $ 0.0₆862
+8.61%
$ 862,091 $ 115,538
Mar 14, 9 AM $ 0.0₆9
-5.91%
$ 900,163 $ 95,370
Mar 14, 8 AM $ 0.0₅103
-7.17%
$ 1.03 million $ 90,341
Mar 14, 7 AM $ 0.0₆918
+11.68%
$ 917,757 $ 74,000
Mar 14, 6 AM $ 0.0₆728
-10.59%
$ 728,075 $ 68,116
Mar 14, 4 AM $ 0.0₆738
+11.24%
$ 737,847 $ 54,283
Mar 14, 3 AM $ 0.0₆732
+0.00%
$ 732,285 $ 44,486
Mar 14, 2 AM $ 0.0₆567
-14.32%
$ 567,159 $ 301,901
Mar 13, 7 PM $ 0.0₆172
-6.40%
$ 172,003 $ 229,800
Mar 13, 1 PM $ 0.0₆17
-25.67%
$ 170,030 $ 162,945
Mar 13, 11 AM $ 0.0₆193
+0.00%
$ 192,504 $ 129,903
Mar 13, 5 AM $ 0.0₇955
+0.00%
$ 95,486 $ 57,770
Mar 13, 4 AM $ 0.0₇911
+8.24%
$ 91,129 $ 51,163
Mar 13, 2 AM $ 0.0₇729
-20.49%
$ 72,907 $ 354,170
Mar 12, 8 PM $ 0.0₅266
+12.91%
$ 2.66 million $ 252,384
Mar 12, 7 PM $ 0.0₅252
+8.80%
$ 2.52 million $ 249,994