PI TRUMP Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₆185
+11.83%
$ 185,364 $ 801,758
Jan 7, 9 PM $ 0.0₆187
+18.03%
$ 187,197 $ 788,960
Jan 7, 3 PM $ 0.0₅894
+0.00%
$ 8.94 million $ 674,289
Jan 7, 2 PM $ 0.0₅444
-20.81%
$ 4.44 million $ 668,231
Jan 7, 1 PM $ 0.0₅646
+21.01%
$ 6.46 million $ 661,554
Jan 7, 12 PM $ 0.0₅671
+46.74%
$ 6.71 million $ 653,254
Jan 7, 11 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 646,943
Jan 7, 9 AM $ 0.0₅562
+26.50%
$ 5.62 million $ 629,936
Jan 7, 8 AM $ 0.0₅532
+29.32%
$ 5.32 million $ 628,896
Jan 7, 7 AM $ 0.0₅34
-9.65%
$ 3.4 million $ 617,851
Jan 7, 6 AM $ 0.0₅462
-5.11%
$ 4.62 million $ 602,871
Jan 7, 5 AM $ 0.0₅372
+2.68%
$ 3.72 million $ 583,692
Jan 7, 2 AM $ 0.0₅44
+16.32%
$ 4.4 million $ 553,554
Jan 7, 1 AM $ 0.0₅308
+0.00%
$ 3.08 million $ 540,956
Jan 6, 11 PM $ 0.0₅406
+46.60%
$ 3.97 million $ 526,276
Jan 6, 10 PM $ 0.0₅363
-2.54%
$ 3.63 million $ 515,702
Jan 6, 9 PM $ 0.0₅412
+16.54%
$ 4.12 million $ 510,623
Jan 6, 8 PM $ 0.0₅307
+20.72%
$ 3.56 million $ 495,455
Jan 6, 7 PM $ 0.0₅272
-12.52%
$ 2.72 million $ 480,358
Jan 6, 6 PM $ 0.0₅281
+16.50%
$ 2.81 million $ 475,815
Jan 6, 5 PM $ 0.0₅217
-4.92%
$ 2.17 million $ 461,875
Jan 6, 4 PM $ 0.0₅268
-4.76%
$ 2.68 million $ 453,883
Jan 6, 3 PM $ 0.0₅326
+17.07%
$ 3.26 million $ 446,401
Jan 6, 2 PM $ 0.0₅182
+11.97%
$ 1.82 million $ 436,274
Jan 6, 1 PM $ 0.0₅182
+5.62%
$ 1.82 million $ 428,392
Jan 6, 12 PM $ 0.0₅163
+20.14%
$ 1.63 million $ 416,870
Jan 6, 11 AM $ 0.0₅164
+17.27%
$ 1.64 million $ 394,091
Jan 6, 10 AM $ 0.0₅114
-28.11%
$ 1.14 million $ 385,849
Jan 6, 9 AM $ 0.0₅159
-17.43%
$ 1.59 million $ 374,634
Jan 6, 8 AM $ 0.0₅152
+4.73%
$ 1.52 million $ 363,909
Jan 6, 7 AM $ 0.0₅135
+1.75%
$ 1.35 million $ 347,723
Jan 6, 6 AM $ 0.0₅15
+0.00%
$ 1.5 million $ 348,706
Jan 6, 5 AM $ 0.0₅126
+58.03%
$ 1.26 million $ 344,297
Jan 6, 3 AM $ 0.0₅109
+3.29%
$ 1.09 million $ 343,144
Jan 6, 2 AM $ 0.0₅129
-14.04%
$ 1.29 million $ 333,368
Jan 6, 1 AM $ 0.0₅148
+62.94%
$ 1.48 million $ 323,219
Jan 6, 12 AM $ 0.0₆712
-24.96%
$ 712,131 $ 305,545
Jan 5, 11 PM $ 0.0₅116
+0.00%
$ 1.16 million $ 289,249
Jan 5, 10 PM $ 0.0₅13
+25.79%
$ 1.3 million $ 278,099
Jan 5, 9 PM $ 0.0₅132
+28.85%
$ 1.32 million $ 258,701
Jan 5, 8 PM $ 0.0₅121
+119.31%
$ 1.21 million $ 249,728
Jan 5, 7 PM $ 0.0₆696
-39.14%
$ 696,370 $ 228,481
Jan 5, 6 PM $ 0.0₆861
+17.64%
$ 861,057 $ 217,468
Jan 5, 4 PM $ 0.0₅116
+7.23%
$ 1.16 million $ 184,251
Jan 5, 3 PM $ 0.0₆963
-3.87%
$ 963,212 $ 180,891
Jan 5, 2 PM $ 0.0₆782
+20.14%
$ 782,403 $ 168,569
Jan 5, 1 PM $ 0.0₆445
-12.10%
$ 445,140 $ 161,244
Jan 5, 12 PM $ 0.0₆58
+20.48%
$ 579,714 $ 152,482
Jan 5, 11 AM $ 0.0₆394
-3.91%
$ 394,285 $ 25,328
Jan 5, 10 AM $ 0.0₆323
-23.84%
$ 323,010 $ 8,746