Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0₆239
+23.89%
$-- $92,394
Feb 25, 2026 $0.0₇658
-91.75%
$65,836 $236,107
Feb 24, 2026 $0.0₆505
+156.11%
$-- $455,071
Feb 23, 2026 $0.0₆121
-94.90%
$120,612 $233,580
Feb 22, 2026 $0.0₅247
+483.20%
$2.47 million $86,584
Feb 21, 2026 $0.0₆33
+327.83%
$330,319 $135,475
Feb 20, 2026 $0.0₅192
+183.70%
$1.92 million $409,190
Feb 19, 2026 $0.0₆495
+77.47%
$494,644 $124,769
Feb 18, 2026 $0.0₅331
+479.74%
$3.31 million $248,158
Feb 17, 2026 $0.0₆635
+536.54%
$635,390 $311,404
Feb 16, 2026 $0.0₅372
+223.19%
$3.72 million $296,476
Feb 15, 2026 $0.0₆487
+174.14%
$486,943 $470,671
Feb 14, 2026 $0.0₆177
-89.91%
$176,689 $336,130
Feb 13, 2026 $0.0₆711
+260.78%
$710,689 $237,034
Feb 12, 2026 $0.0₆217
-90.27%
$216,813 $323,254
Feb 11, 2026 $0.0₅253
+861.19%
$2.53 million $309,670
Feb 10, 2026 $0.0₆254
-76.83%
$254,284 $641,098
Feb 9, 2026 $0.0₅122
+102.08%
$1.22 million $348,902
Feb 8, 2026 $0.0₆135
-95.69%
$134,814 $343,519
Feb 7, 2026 $0.0₅241
+263.24%
$2.79 million $346,565
Feb 6, 2026 $0.0₆209
-96.04%
$208,840 $275,885
Feb 5, 2026 $0.0₅487
+625.04%
$4.87 million $647,160
Feb 4, 2026 $0.0₆738
+338.24%
$737,946 $434,367
Feb 3, 2026 $0.0₅627
+217.76%
$6.27 million $474,622
Feb 2, 2026 $0.0₆561
+446.26%
$-- $314,031
Feb 1, 2026 $0.0₆12
-95.10%
$120,210 $374,701
Jan 31, 2026 $0.0₅2
+296.85%
$2 million $600,307
Jan 30, 2026 $0.0₅385
-17.77%
$-- $246,724
Jan 29, 2026 $0.0₆735
+28.27%
$-- $170,370
Jan 28, 2026 $0.0₆509
-92.37%
$508,786 $482,848
Jan 27, 2026 $0.0₅637
+272.55%
$6.37 million $1.04 million
Jan 26, 2026 $0.0₆451
+227.72%
$-- $336,467
Jan 25, 2026 $0.0₅661
+397.02%
$6.61 million $403,519
Jan 24, 2026 $0.0₅126
+586.67%
$1.26 million $404,401
Jan 23, 2026 $0.0₆157
-93.64%
$157,271 $488,449
Jan 22, 2026 $0.0₅222
+780.52%
$2.22 million $433,017
Jan 21, 2026 $0.0₆317
-88.40%
$317,413 $477,355
Jan 20, 2026 $0.0₅311
+936.91%
$2.91 million $807,444
Jan 19, 2026 $0.0₆195
-94.86%
$195,484 $389,680
Jan 18, 2026 $0.0₅331
+45.80%
$-- $139,416
Jan 17, 2026 $0.0₅247
+584.90%
$2.47 million $500,403
Jan 16, 2026 $0.0₆387
-87.50%
$387,445 $511,819
Jan 15, 2026 $0.0₅35
+546.72%
$3.5 million $477,001
Jan 14, 2026 $0.0₆615
-81.27%
$615,276 $625,723
Jan 13, 2026 $0.0₅296
+194.40%
$2.96 million $325,437
Jan 12, 2026 $0.0₅126
+238.61%
$1.26 million $2.21 million
Jan 11, 2026 $0.0₆409
+134.97%
$408,687 $1.93 million
Jan 10, 2026 $0.0₅786
+358.58%
$7.86 million $1.45 million
Jan 9, 2026 $0.0₅139
+52.66%
$1.39 million $1.19 million
Jan 8, 2026 $0.0₆897
+230.16%
$896,810 $1.11 million