PI TRUMP Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₅225
+4.58%
$ 2.25 million $ 521,488
May 27, 10 PM $ 0.0₅205
-0.23%
$ 2.05 million $ 518,240
May 27, 9 PM $ 0.0₅2
+32.10%
$ 2 million $ 514,398
May 27, 8 PM $ 0.0₅157
-13.68%
$ 1.57 million $ 515,545
May 27, 7 PM $ 0.0₅189
+55.93%
$ 1.89 million $ 521,548
May 27, 6 PM $ 0.0₅125
-17.08%
$ 1.25 million $ 512,648
May 27, 5 PM $ 0.0₅154
+24.63%
$ 1.54 million $ 508,313
May 27, 4 PM $ 0.0₅127
-9.42%
$ 1.27 million $ 508,732
May 27, 3 PM $ 0.0₅134
+30.23%
$ 1.34 million $ 509,526
May 27, 2 PM $ 0.0₅101
-8.87%
$ 1.01 million $ 502,590
May 27, 1 PM $ 0.0₅114
+48.48%
$ 1.14 million $ 488,040
May 27, 12 PM $ 0.0₆805
+6.16%
$ 805,415 $ 483,168
May 27, 11 AM $ 0.0₆784
+3.62%
$ 783,569 $ 472,220
May 27, 10 AM $ 0.0₆774
+4.59%
$ 773,835 $ 476,019
May 27, 9 AM $ 0.0₆702
-15.49%
$ 702,094 $ 488,157
May 27, 8 AM $ 0.0₆796
-2.45%
$ 795,741 $ 486,985
May 27, 7 AM $ 0.0₆793
+1.85%
$ 792,674 $ 494,197
May 27, 6 AM $ 0.0₆8
+6.96%
$ 800,201 $ 509,019
May 27, 5 AM $ 0.0₆765
-1.77%
$ 765,407 $ 524,626
May 27, 4 AM $ 0.0₆746
-3.60%
$ 746,038 $ 532,749
May 27, 3 AM $ 0.0₆771
+7.22%
$ 771,095 $ 545,385
May 27, 2 AM $ 0.0₆674
-1.64%
$ 674,391 $ 550,830
May 27, 1 AM $ 0.0₆643
-18.50%
$ 643,327 $ 551,398
May 27, 12 AM $ 0.0₆808
+8.63%
$ 807,667 $ 557,918
May 26, 11 PM $ 0.0₆741
+4.64%
$ 740,545 $ 562,232
May 26, 10 PM $ 0.0₆721
+7.77%
$ 721,359 $ 567,765
May 26, 9 PM $ 0.0₆687
+26.76%
$ 686,502 $ 570,590
May 26, 8 PM $ 0.0₆525
-11.03%
$ 524,703 $ 572,143
May 26, 7 PM $ 0.0₆575
+48.65%
$ 574,504 $ 563,459
May 26, 6 PM $ 0.0₆403
-9.82%
$ 402,844 $ 568,650
May 26, 5 PM $ 0.0₆42
+17.78%
$ 419,881 $ 560,639
May 26, 4 PM $ 0.0₆352
-18.41%
$ 351,666 $ 566,025
May 26, 3 PM $ 0.0₆413
+12.56%
$ 413,323 $ 576,315
May 26, 2 PM $ 0.0₆343
+4.03%
$ 342,556 $ 586,179
May 26, 1 PM $ 0.0₆336
+34.83%
$ 335,777 $ 599,578
May 26, 12 PM $ 0.0₆262
+11.73%
$ 261,827 $ 600,222
May 26, 11 AM $ 0.0₆231
+2.72%
$ 230,911 $ 604,791
May 26, 10 AM $ 0.0₆234
+13.24%
$ 234,350 $ 613,677
May 26, 9 AM $ 0.0₆234
-1.01%
$ 234,348 $ 606,527
May 26, 8 AM $ 0.0₆242
+1.94%
$ 242,034 $ 598,400
May 26, 7 AM $ 0.0₆246
+7.72%
$ 246,331 $ 596,438
May 26, 6 AM $ 0.0₆221
-2.02%
$ 220,985 $ 584,123
May 26, 5 AM $ 0.0₆211
-9.98%
$ 210,570 $ 576,929
May 26, 4 AM $ 0.0₆239
+7.69%
$ 238,973 $ 568,872
May 26, 3 AM $ 0.0₆233
+0.54%
$ 232,627 $ 562,351
May 26, 2 AM $ 0.0₆236
+0.47%
$ 236,324 $ 543,660
May 26, 1 AM $ 0.0₆226
-4.72%
$ 226,424 $ 518,728
May 26, 12 AM $ 0.0₆223
+2.09%
$ 223,322 $ 493,626
May 25, 11 PM $ 0.0₆225
+10.89%
$ 225,369 $ 471,428
May 25, 10 PM $ 0.0₆207
-4.41%
$ 206,675 $ 443,456