Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PI TRUMP Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.0₅216
-13.74%
$2.16 million $399,190
Jun 3, 7 PM $0.0₅259
+9.24%
$2.59 million $379,950
Jun 3, 6 PM $0.0₅245
+11.49%
$2.45 million $366,780
Jun 3, 5 PM $0.0₅23
+10.47%
$2.3 million $363,304
Jun 3, 4 PM $0.0₅216
+21.79%
$2.16 million $363,683
Jun 3, 3 PM $0.0₅184
+1.89%
$1.84 million $370,423
Jun 3, 2 PM $0.0₅188
+25.64%
$1.88 million $367,616
Jun 3, 1 PM $0.0₅154
+18.61%
$1.54 million $361,930
Jun 3, 12 PM $0.0₅136
-6.56%
$1.36 million $358,765
Jun 3, 11 AM $0.0₅147
+2.76%
$1.47 million $365,848
Jun 3, 10 AM $0.0₅136
+19.90%
$1.36 million $373,307
Jun 3, 9 AM $0.0₅116
+9.68%
$1.16 million $376,067
Jun 3, 8 AM $0.0₅111
-4.36%
$1.11 million $367,430
Jun 3, 7 AM $0.0₅112
+7.71%
$1.12 million $369,400
Jun 3, 6 AM $0.0₅1
-5.19%
$1 million $363,976
Jun 3, 5 AM $0.0₅1
+46.42%
$1 million $417,860
Jun 3, 4 AM $0.0₆665
-13.49%
$665,009 $365,647
Jun 3, 3 AM $0.0₆724
-5.20%
$724,241 $365,350
Jun 3, 2 AM $0.0₆735
-7.89%
$735,417 $379,919
Jun 3, 1 AM $0.0₆759
-3.75%
$759,073 $384,920
Jun 2, 6 PM $0.0₆815
-0.55%
$814,829 $388,022
Jun 2, 5 PM $0.0₆835
+9.91%
$835,134 $369,204
Jun 2, 4 PM $0.0₆714
+7.44%
$713,759 $350,951
Jun 2, 3 PM $0.0₆692
+8.67%
$692,465 $351,655
Jun 2, 2 PM $0.0₆612
+9.49%
$611,997 $361,883
Jun 2, 1 PM $0.0₆568
+17.03%
$567,911 $370,658
Jun 2, 12 PM $0.0₆472
+3.13%
$472,246 $372,115
Jun 2, 11 AM $0.0₆475
+3.32%
$474,620 $377,533
Jun 2, 10 AM $0.0₆469
+7.94%
$468,777 $378,597
Jun 2, 9 AM $0.0₆443
+8.63%
$442,809 $365,809
Jun 2, 8 AM $0.0₆407
+3.81%
$407,061 $377,941
Jun 2, 7 AM $0.0₆406
+16.40%
$406,232 $367,354
Jun 2, 6 AM $0.0₆361
+24.85%
$361,202 $371,773
Jun 2, 5 AM $0.0₆281
+27.08%
$281,356 $358,791
Jun 2, 4 AM $0.0₆234
-6.13%
$234,444 $360,650
Jun 2, 3 AM $0.0₆24
+2.37%
$239,829 $358,570
Jun 2, 2 AM $0.0₆244
-1.86%
$243,821 $359,045
Jun 1, 5 PM $0.0₆24
+5.02%
$240,056 $555,121
Jun 1, 4 PM $0.0₆235
+0.15%
$234,587 $550,655
Jun 1, 3 PM $0.0₆225
+11.34%
$224,857 $535,052
Jun 1, 2 PM $0.0₆207
-10.57%
$206,578 $535,398
Jun 1, 1 PM $0.0₆224
+3.89%
$223,946 $524,765
Jun 1, 12 PM $0.0₆214
+14.32%
$214,095 $532,043
Jun 1, 11 AM $0.0₆195
+33.17%
$195,417 $530,021
Jun 1, 10 AM $0.0₆139
-5.88%
$138,504 $525,917
Jun 1, 9 AM $0.0₆141
+24.73%
$140,713 $534,755
Jun 1, 3 AM $0.0₅637
+42.40%
$6.37 million $535,275
Jun 1, 2 AM $0.0₅418
-7.51%
$4.18 million $536,632
Jun 1, 1 AM $0.0₅463
-7.68%
$4.63 million $522,944
Jun 1, 12 AM $0.0₅488
-8.32%
$4.88 million $537,304