PI TRUMP Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₅236
-4.04%
$ 2.36 million $ 240,506
Mar 12, 5 PM $ 0.0₅228
+4.85%
$ 2.28 million $ 228,245
Mar 12, 4 PM $ 0.0₅223
-10.75%
$ 2.23 million $ 215,809
Mar 12, 3 PM $ 0.0₅223
-3.53%
$ 2.23 million $ 196,233
Mar 12, 2 PM $ 0.0₅201
-9.50%
$ 2.01 million $ 183,907
Mar 12, 1 PM $ 0.0₅222
-12.19%
$ 2.22 million $ 169,069
Mar 12, 12 PM $ 0.0₅23
-1.93%
$ 2.3 million $ 162,953
Mar 12, 11 AM $ 0.0₅227
+3.36%
$ 2.27 million $ 151,542
Mar 12, 5 AM $ 0.0₆679
-13.09%
$ 678,717 $ 62,796
Mar 12, 4 AM $ 0.0₆602
+1.63%
$ 602,347 $ 54,202
Mar 12, 3 AM $ 0.0₆745
+3.77%
$ 745,496 $ 39,601
Mar 12, 2 AM $ 0.0₆793
+16.82%
$ 793,102 $ 374,519
Mar 12, 1 AM $ 0.0₆66
-0.69%
$ 659,885 $ 365,675
Mar 12, 12 AM $ 0.0₆7
+1.82%
$ 700,100 $ 351,856
Mar 11, 11 PM $ 0.0₆732
-3.26%
$ 731,751 $ 341,647
Mar 11, 10 PM $ 0.0₆846
+27.53%
$ 846,325 $ 328,837
Mar 11, 9 PM $ 0.0₆764
+28.43%
$ 763,744 $ 305,991
Mar 11, 3 PM $ 0.0₆195
-16.22%
$ 195,408 $ 227,801
Mar 11, 2 PM $ 0.0₆19
+2.33%
$ 189,695 $ 224,160
Mar 11, 1 PM $ 0.0₆204
+34.19%
$ 204,030 $ 211,835
Mar 11, 9 AM $ 0.0₆127
-16.31%
$ 127,258 $ 141,756
Mar 11, 4 AM $ 0.0₆133
+0.00%
$ 132,882 $ 58,182
Mar 11, 3 AM $ 0.0₆153
-2.71%
$ 152,607 $ 52,199
Mar 10, 9 PM $ 0.0₅229
+0.00%
$ -- $ 243,698
Mar 10, 8 PM $ 0.0₅187
-16.87%
$ 1.87 million $ 241,522
Mar 10, 7 PM $ 0.0₅244
+2.84%
$ 2.44 million $ 231,139
Mar 10, 5 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 193,109
Mar 10, 4 PM $ 0.0₅224
-7.70%
$ 2.24 million $ 191,729
Mar 10, 3 PM $ 0.0₅273
-9.19%
$ 2.73 million $ 181,846
Mar 10, 2 PM $ 0.0₅275
+39.49%
$ 2.75 million $ 171,288
Mar 10, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 154,171
Mar 10, 10 AM $ 0.0₅148
+0.00%
$ 1.48 million $ 116,397
Mar 10, 9 AM $ 0.0₅144
+0.00%
$ 1.44 million $ 95,131
Mar 10, 7 AM $ 0.0₅13
-9.94%
$ 1.3 million $ 81,743
Mar 10, 6 AM $ 0.0₅103
+14.04%
$ 1.03 million $ 56,943
Mar 10, 5 AM $ 0.0₆977
+0.00%
$ -- $ 42,671
Mar 10, 4 AM $ 0.0₆977
+0.00%
$ 977,194 $ 42,648
Mar 10, 2 AM $ 0.0₆74
+0.00%
$ 739,890 $ 384,205
Mar 9, 8 PM $ 0.0₆428
-8.19%
$ 427,523 $ 309,259
Mar 9, 7 PM $ 0.0₆522
+26.45%
$ 522,002 $ 306,350
Mar 9, 6 PM $ 0.0₆416
+0.00%
$ 415,584 $ 287,962
Mar 9, 4 PM $ 0.0₆371
-12.85%
$ 371,280 $ 255,804
Mar 9, 3 PM $ 0.0₆374
+0.00%
$ 374,424 $ 251,439
Mar 9, 1 PM $ 0.0₆381
+0.00%
$ 380,618 $ 231,571
Mar 9, 12 PM $ 0.0₆341
+11.47%
$ 340,571 $ 218,476
Mar 9, 11 AM $ 0.0₆247
+0.00%
$ 246,957 $ 199,535
Mar 9, 10 AM $ 0.0₆261
+0.00%
$ 260,633 $ 193,625
Mar 9, 9 AM $ 0.0₆243
-10.78%
$ 243,453 $ 172,747
Mar 9, 8 AM $ 0.0₆268
+15.53%
$ 267,879 $ 156,354
Mar 9, 7 AM $ 0.0₆238
+18.09%
$ 238,221 $ 136,006