PI TRUMP Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆589
-4.09%
$ 588,673 $ 1,485
Jan 5, 8 AM $ 0.0₆516
+22.50%
$ 516,229 $ 7,180
Jan 5, 7 AM $ 0.0₆395
-5.80%
$ 394,734 $ 1,501
Jan 5, 6 AM $ 0.0₆464
-0.17%
$ 464,247 $ 9,252
Jan 5, 5 AM $ 0.0₆337
+8.96%
$ 337,123 $ 5,146
Jan 5, 2 AM $ 0.0₆437
+1.86%
$ 436,627 $ 1,317
Jan 5, 1 AM $ 0.0₆294
-15.86%
$ 294,140 $ 5,389
Jan 5, 12 AM $ 0.0₆417
+50.77%
$ 416,505 $ 4,196
Jan 4, 11 PM $ 0.0₆322
-8.97%
$ 322,488 $ 15,560
Jan 4, 10 PM $ 0.0₆367
-10.80%
$ 367,067 $ 3,211
Jan 4, 9 PM $ 0.0₆298
+9.23%
$ 298,336 $ 5,962
Jan 4, 8 PM $ 0.0₆232
-35.26%
$ 231,756 $ 8,283
Jan 4, 7 PM $ 0.0₆217
-20.85%
$ 216,610 $ 5,827
Jan 4, 6 PM $ 0.0₆214
+37.82%
$ 214,464 $ 18,733
Jan 4, 5 PM $ 0.0₆186
+5.04%
$ 185,794 $ 7,983
Jan 4, 4 PM $ 0.0₆282
+3.04%
$ 281,886 $ 3,210
Jan 4, 3 PM $ 0.0₆274
-2.68%
$ 273,501 $ 9,197
Jan 4, 2 PM $ 0.0₆313
+36.28%
$ 312,720 $ 4,680
Jan 4, 1 PM $ 0.0₆217
+15.84%
$ 216,508 $ 6,767
Jan 4, 12 PM $ 0.0₆244
+67.66%
$ 244,258 $ 2,561
Jan 4, 11 AM $ 0.0₆118
-13.42%
$ 118,328 $ 4,354
Jan 4, 10 AM $ 0.0₆137
-24.27%
$ 136,638 $ 7,239
Jan 4, 3 AM $ 0.0₅474
+23.66%
$ -- $ 5,327
Jan 4, 12 AM $ 0.0₅421
+5.79%
$ -- $ 13,530
Jan 3, 11 PM $ 0.0₅34
-10.25%
$ 3.78 million $ 5,694
Jan 3, 10 PM $ 0.0₅327
+0.00%
$ 3.27 million $ 12,951
Jan 3, 9 PM $ 0.0₅427
+47.88%
$ 4.27 million $ 2,849
Jan 3, 8 PM $ 0.0₅345
+3.81%
$ 3.45 million $ 6,692
Jan 3, 7 PM $ 0.0₅3
-28.15%
$ 3 million $ 2,123
Jan 3, 6 PM $ 0.0₅401
+5.22%
$ 4.01 million $ 13,977
Jan 3, 4 PM $ 0.0₅457
+14.22%
$ 4.57 million $ 3,106
Jan 3, 3 PM $ 0.0₅405
+14.94%
$ 4.05 million $ 2,672
Jan 3, 2 PM $ 0.0₅421
+27.57%
$ 4.21 million $ 13,490
Jan 3, 1 PM $ 0.0₅384
+69.13%
$ 3.84 million $ 3.93 million
Jan 3, 12 PM $ 0.0₅271
+3.50%
$ 2.71 million $ 3.9 million
Jan 3, 11 AM $ 0.0₅312
+6.07%
$ 3.12 million $ 3.89 million
Jan 3, 10 AM $ 0.0₅339
+0.03%
$ 3.39 million $ 3.86 million
Jan 3, 9 AM $ 0.0₅334
+0.87%
$ 3.34 million $ 3.85 million
Jan 3, 8 AM $ 0.0₅249
-5.93%
$ 2.49 million $ 3.85 million
Jan 3, 7 AM $ 0.0₅335
+8.86%
$ 3.35 million $ 3.8 million
Jan 3, 6 AM $ 0.0₅248
-26.33%
$ 2.48 million $ 3.8 million
Jan 3, 5 AM $ 0.0₅299
+18.82%
$ 2.99 million $ 3.81 million
Jan 3, 3 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 3.77 million
Jan 3, 2 AM $ 0.0₅114
+25.42%
$ 1.14 million $ 3.77 million
Jan 3, 1 AM $ 0.0₅125
+28.97%
$ 1.25 million $ 3.76 million
Jan 3, 12 AM $ 0.0₅12
+22.59%
$ 1.2 million $ 3.75 million
Jan 2, 11 PM $ 0.0₆804
-36.06%
$ 804,398 $ 3.72 million
Jan 2, 10 PM $ 0.0₆899
-8.44%
$ 898,572 $ 3.71 million
Jan 2, 9 PM $ 0.0₅122
+11.61%
$ 1.22 million $ 3.68 million
Jan 2, 8 PM $ 0.0₅12
+53.93%
$ 1.2 million $ 3.65 million