PI TRUMP Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0₆237
+0.00%
$ 236,824 $ 125,983
Mar 9, 5 AM $ 0.0₆181
+0.00%
$ 181,158 $ 100,903
Mar 9, 3 AM $ 0.0₆162
+18.93%
$ 161,954 $ 73,640
Mar 9, 2 AM $ 0.0₆154
+7.46%
$ 153,705 $ 334,704
Mar 9, 1 AM $ 0.0₆144
+14.14%
$ 144,443 $ 325,002
Mar 8, 11 PM $ 0.0₆133
+26.07%
$ 132,764 $ 283,192
Mar 8, 5 PM $ 0.0₅301
-5.44%
$ 3.01 million $ 196,431
Mar 8, 4 PM $ 0.0₅366
+16.03%
$ 3.66 million $ 192,891
Mar 8, 3 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 181,730
Mar 8, 2 PM $ 0.0₅337
-1.25%
$ 3.37 million $ 178,270
Mar 8, 1 PM $ 0.0₅361
+26.08%
$ 3.61 million $ 165,265
Mar 8, 12 PM $ 0.0₅309
+56.84%
$ 3.09 million $ 157,495
Mar 8, 10 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 123,778
Mar 8, 9 AM $ 0.0₅147
+0.00%
$ -- $ 108,460
Mar 8, 8 AM $ 0.0₅172
+2.48%
$ 1.72 million $ 106,015
Mar 8, 7 AM $ 0.0₅139
-13.58%
$ 1.39 million $ 91,718
Mar 8, 1 AM $ 0.0₆807
-7.73%
$ 806,739 $ 273,429
Mar 7, 10 PM $ 0.0₆727
+0.00%
$ 727,242 $ 243,019
Mar 7, 9 PM $ 0.0₆771
+1.01%
$ 771,002 $ 231,412
Mar 7, 8 PM $ 0.0₆723
+0.00%
$ 722,807 $ 220,623
Mar 7, 7 PM $ 0.0₆633
-13.38%
$ 633,022 $ 215,294
Mar 7, 6 PM $ 0.0₆657
+34.02%
$ 657,337 $ 205,751
Mar 7, 5 PM $ 0.0₆602
-8.84%
$ 601,626 $ 196,201
Mar 7, 11 AM $ 0.0₆214
+0.00%
$ -- $ 112,285
Mar 7, 10 AM $ 0.0₆225
-14.32%
$ 224,523 $ 111,685
Mar 7, 7 AM $ 0.0₆239
+13.13%
$ 238,950 $ 76,472
Mar 7, 6 AM $ 0.0₆202
+0.00%
$ 202,022 $ 74,399
Mar 7, 5 AM $ 0.0₆186
+0.00%
$ 186,048 $ 54,724
Mar 7, 4 AM $ 0.0₆19
+32.94%
$ 190,363 $ 49,180
Mar 7, 3 AM $ 0.0₆166
+10.56%
$ 166,135 $ 28,382
Mar 6, 9 PM $ 0.0₆107
-8.09%
$ 106,694 $ 271,542
Mar 6, 8 PM $ 0.0₆123
+16.08%
$ 122,780 $ 265,503
Mar 6, 7 PM $ 0.0₆124
-4.28%
$ 123,505 $ 240,442
Mar 6, 6 PM $ 0.0₆124
+2.29%
$ 123,731 $ 234,381
Mar 6, 5 PM $ 0.0₆115
+0.00%
$ 115,499 $ 216,587
Mar 6, 11 AM $ 0.0₅305
-9.59%
$ 3.05 million $ 120,636
Mar 6, 10 AM $ 0.0₅298
+13.09%
$ 2.98 million $ 111,768
Mar 6, 4 AM $ 0.0₅142
-15.85%
$ 1.42 million $ 30,605
Mar 6, 2 AM $ 0.0₅146
-12.09%
$ 1.46 million $ 296,917
Mar 6, 1 AM $ 0.0₅164
+3.22%
$ 1.64 million $ 294,848
Mar 6, 12 AM $ 0.0₅171
+16.62%
$ 1.71 million $ 271,879
Mar 5, 11 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 266,875
Mar 5, 5 PM $ 0.0₆759
+11.34%
$ 759,383 $ 197,943
Mar 5, 4 PM $ 0.0₆725
-5.52%
$ 724,609 $ 188,414
Mar 5, 3 PM $ 0.0₆823
+0.00%
$ 822,892 $ 168,315
Mar 5, 2 PM $ 0.0₆844
+11.29%
$ 844,476 $ 161,758
Mar 5, 1 PM $ 0.0₆797
+27.33%
$ 796,788 $ 147,638
Mar 5, 12 PM $ 0.0₆462
-9.31%
$ 461,531 $ 127,454
Mar 5, 11 AM $ 0.0₆49
-9.80%
$ 489,968 $ 122,708
Mar 5, 10 AM $ 0.0₆49
+1.88%
$ 490,499 $ 103,347