PI TRUMP Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆965
-21.95%
$ 964,763 $ 3.64 million
Jan 2, 6 PM $ 0.0₆908
-21.75%
$ 907,849 $ 3.61 million
Jan 2, 4 PM $ 0.0₅145
+10.88%
$ 1.45 million $ 3.57 million
Jan 2, 3 PM $ 0.0₅113
+2.01%
$ 1.13 million $ 3.55 million
Jan 2, 2 PM $ 0.0₅13
+47.67%
$ 1.3 million $ 3.51 million
Jan 2, 1 PM $ 0.0₅107
+16.84%
$ 1.07 million $ 3.45 million
Jan 2, 12 PM $ 0.0₆773
-8.62%
$ 772,823 $ 3.46 million
Jan 2, 11 AM $ 0.0₅102
-9.82%
$ 1.17 million $ 3.43 million
Jan 2, 10 AM $ 0.0₆969
+0.40%
$ 968,751 $ 3.41 million
Jan 2, 9 AM $ 0.0₅104
-7.90%
$ 1.04 million $ 3.42 million
Jan 2, 8 AM $ 0.0₅108
+25.44%
$ 1.08 million $ 3.34 million
Jan 2, 7 AM $ 0.0₆78
-23.53%
$ 779,758 $ 3.32 million
Jan 2, 6 AM $ 0.0₆83
-13.01%
$ 830,229 $ 3.31 million
Jan 2, 5 AM $ 0.0₆836
+13.80%
$ 835,994 $ 3.32 million
Jan 2, 4 AM $ 0.0₆851
-12.31%
$ 850,648 $ 3.32 million
Jan 2, 3 AM $ 0.0₅106
+144.24%
$ 1.06 million $ 3.38 million
Jan 1, 2 PM $ 0.0₆351
+0.00%
$ 351,353 $ 3.3 million
Jan 1, 1 PM $ 0.0₆357
-10.21%
$ 357,495 $ 3.29 million
Jan 1, 12 PM $ 0.0₆294
+0.00%
$ 294,090 $ 3.26 million
Jan 1, 11 AM $ 0.0₆392
+12.01%
$ 391,563 $ 3.26 million
Jan 1, 10 AM $ 0.0₆287
+0.73%
$ 286,575 $ 3.25 million
Jan 1, 9 AM $ 0.0₆395
+15.38%
$ 394,851 $ 3.23 million
Jan 1, 8 AM $ 0.0₆269
-19.95%
$ 268,975 $ 3.23 million
Jan 1, 7 AM $ 0.0₆369
+49.21%
$ 368,930 $ 3.18 million
Jan 1, 6 AM $ 0.0₆295
+17.66%
$ 294,929 $ 3.18 million
Jan 1, 5 AM $ 0.0₆272
-16.53%
$ 272,298 $ 3.13 million
Jan 1, 4 AM $ 0.0₆241
-18.79%
$ 241,388 $ 3.13 million
Jan 1, 3 AM $ 0.0₆339
-3.36%
$ 338,728 $ 3.15 million
Jan 1, 2 AM $ 0.0₆284
-3.13%
$ 283,921 $ 3.22 million
Jan 1, 1 AM $ 0.0₆329
+34.48%
$ 329,222 $ 3.12 million
Jan 1, 12 AM $ 0.0₆264
+10.46%
$ 263,523 $ 3.1 million
Dec 31, 11 PM $ 0.0₆246
+53.49%
$ 246,174 $ 3.07 million
Dec 31, 10 PM $ 0.0₆18
+39.82%
$ 179,415 $ 3.03 million
Dec 31, 4 PM $ 0.0₅313
+7.02%
$ 3.13 million $ 2.99 million
Dec 19, 2 AM $ 0.0₆431
+2.49%
$ 431,497 $ 9.93 million
Dec 19, 1 AM $ 0.0₆475
+20.86%
$ 474,615 $ 9.94 million
Dec 19, 12 AM $ 0.0₆451
+39.63%
$ 450,913 $ 9.83 million
Dec 18, 11 PM $ 0.0₆359
-18.99%
$ 358,517 $ 9.73 million
Dec 18, 10 PM $ 0.0₆349
-23.09%
$ 348,910 $ 9.83 million
Dec 18, 9 PM $ 0.0₆348
-26.40%
$ 347,795 $ 9.86 million
Dec 18, 8 PM $ 0.0₆384
+9.37%
$ 384,291 $ 9.84 million
Dec 18, 7 PM $ 0.0₆386
-8.19%
$ 385,528 $ 9.77 million
Dec 18, 6 PM $ 0.0₆326
+21.66%
$ 326,480 $ 9.93 million
Dec 18, 5 PM $ 0.0₆217
-26.69%
$ 217,349 $ 9.76 million
Dec 18, 4 PM $ 0.0₆316
-17.13%
$ 316,238 $ 9.92 million
Dec 18, 3 PM $ 0.0₆338
-0.04%
$ 338,308 $ 10.02 million
Dec 18, 2 PM $ 0.0₆371
+59.22%
$ 370,605 $ 9.74 million
Dec 18, 1 PM $ 0.0₆264
+8.79%
$ 264,225 $ 9.92 million
Dec 18, 12 PM $ 0.0₆217
-5.72%
$ 217,032 $ 9.86 million
Dec 18, 11 AM $ 0.0₆181
-25.94%
$ 180,532 $ 9.8 million