PI TRUMP Historical Data

PI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₆189
-15.77%
$ 188,921 $ 18,847
Mar 5, 2 AM $ 0.0₆248
-1.73%
$ 248,233 $ 310,389
Mar 5, 1 AM $ 0.0₆302
+15.57%
$ 302,063 $ 303,982
Mar 5, 12 AM $ 0.0₆22
-9.77%
$ 220,408 $ 290,366
Mar 4, 11 PM $ 0.0₆219
-7.80%
$ 219,404 $ 267,911
Mar 4, 5 PM $ 0.0₆1
-15.72%
$ 99,989 $ 170,995
Mar 4, 9 AM $ 0.0₅437
+19.77%
$ 4.37 million $ 92,703
Mar 4, 8 AM $ 0.0₅412
-5.93%
$ 4.12 million $ 86,312
Mar 4, 6 AM $ 0.0₅45
+0.00%
$ 4.5 million $ 53,547
Mar 4, 5 AM $ 0.0₅444
+15.94%
$ 4.44 million $ 53,385
Mar 3, 10 PM $ 0.0₅183
+19.29%
$ 1.83 million $ 243,501
Mar 3, 9 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 230,126
Mar 3, 8 PM $ 0.0₅146
+3.57%
$ 1.46 million $ 218,816
Mar 3, 7 PM $ 0.0₅13
-20.39%
$ 1.3 million $ 206,717
Mar 3, 6 PM $ 0.0₅145
+24.87%
$ 1.45 million $ 197,128
Mar 3, 5 PM $ 0.0₅126
-11.39%
$ 1.26 million $ 185,125
Mar 3, 4 PM $ 0.0₅118
+41.36%
$ 1.18 million $ 180,570
Mar 3, 3 PM $ 0.0₅113
-17.23%
$ 1.13 million $ 161,404
Mar 3, 2 PM $ 0.0₅131
-0.14%
$ 1.31 million $ 153,746
Mar 3, 1 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 141,230
Mar 3, 12 PM $ 0.0₅154
+27.51%
$ 1.54 million $ 124,120
Mar 3, 11 AM $ 0.0₅121
+35.88%
$ 1.21 million $ 118,652
Mar 3, 10 AM $ 0.0₆791
+0.00%
$ 791,046 $ 113,579
Mar 3, 9 AM $ 0.0₆713
+24.10%
$ 713,159 $ 93,284
Mar 3, 8 AM $ 0.0₆693
-14.67%
$ 693,414 $ 84,728
Mar 3, 7 AM $ 0.0₆616
+18.92%
$ 616,206 $ 71,254
Mar 3, 6 AM $ 0.0₆562
+26.10%
$ 562,184 $ 68,280
Mar 3, 5 AM $ 0.0₆444
+19.23%
$ 443,837 $ 53,761
Mar 3, 4 AM $ 0.0₆359
-9.00%
$ 359,042 $ 35,049
Mar 3, 3 AM $ 0.0₆358
-3.32%
$ 357,825 $ 27,870
Mar 3, 2 AM $ 0.0₆361
+12.68%
$ 361,278 $ 383,248
Mar 3, 12 AM $ 0.0₆394
+0.00%
$ 393,769 $ 358,759
Mar 2, 11 PM $ 0.0₆296
+0.00%
$ 295,731 $ 324,242
Mar 2, 10 PM $ 0.0₆352
+5.91%
$ 352,448 $ 322,089
Mar 2, 9 PM $ 0.0₆32
+0.00%
$ 319,655 $ 284,752
Mar 2, 7 PM $ 0.0₆353
-11.68%
$ 352,794 $ 264,947
Mar 2, 1 PM $ 0.0₇724
+0.00%
$ 72,413 $ 169,014
Mar 2, 12 PM $ 0.0₇909
+0.00%
$ 90,907 $ 167,193
Mar 2, 11 AM $ 0.0₇634
-2.42%
$ 63,447 $ 144,429
Mar 2, 10 AM $ 0.0₇727
+0.80%
$ 72,710 $ 143,115
Mar 2, 6 AM $ 0.0₇763
+0.00%
$ 76,290 $ 69,104
Mar 2, 5 AM $ 0.0₇814
+0.00%
$ 81,392 $ 64,916
Mar 1, 11 PM $ 0.0₅229
+0.00%
$ 2.29 million $ 227,216
Mar 1, 6 PM $ 0.0₅206
-0.13%
$ 2.06 million $ 176,242
Mar 1, 5 PM $ 0.0₅265
+0.00%
$ 2.65 million $ 165,094
Mar 1, 4 PM $ 0.0₅21
+16.95%
$ 2.1 million $ 154,887
Mar 1, 9 AM $ 0.0₆804
+0.00%
$ 804,099 $ 77,248
Mar 1, 7 AM $ 0.0₆844
-12.31%
$ 844,386 $ 54,211
Mar 1, 6 AM $ 0.0₆948
-13.81%
$ 947,504 $ 52,067
Feb 28, 11 PM $ 0.0₆432
+8.33%
$ 432,386 $ 367,659