PI TRUMP Historical Data

PI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅678
+0.00%
$ 6.78 million $ 9.65 million
Dec 18, 4 AM $ 0.0₅488
-20.34%
$ 4.88 million $ 9.66 million
Dec 18, 3 AM $ 0.0₅573
-0.96%
$ 5.73 million $ 9.66 million
Dec 18, 2 AM $ 0.0₅457
-13.85%
$ 4.57 million $ 9.75 million
Dec 18, 1 AM $ 0.0₅51
-3.81%
$ 5.1 million $ 9.71 million
Dec 18, 12 AM $ 0.0₅434
-14.65%
$ 4.34 million $ 9.61 million
Dec 17, 11 PM $ 0.0₅486
+27.02%
$ 4.86 million $ 9.69 million
Dec 17, 10 PM $ 0.0₅264
-19.54%
$ 2.64 million $ 9.6 million
Dec 17, 9 PM $ 0.0₅321
+12.43%
$ 3.21 million $ 9.67 million
Dec 17, 8 PM $ 0.0₅283
+21.40%
$ 2.83 million $ 9.63 million
Dec 17, 7 PM $ 0.0₅293
+3.92%
$ 2.93 million $ 9.54 million
Dec 17, 6 PM $ 0.0₅222
-14.90%
$ 2.22 million $ 9.48 million
Dec 17, 5 PM $ 0.0₅291
+10.57%
$ 2.91 million $ 9.51 million
Dec 17, 4 PM $ 0.0₅312
-9.99%
$ 3.12 million $ 9.6 million
Dec 17, 3 PM $ 0.0₅302
-7.56%
$ 3.02 million $ 9.75 million
Dec 17, 12 PM $ 0.0₅252
+12.40%
$ 2.52 million $ 9.75 million
Dec 17, 11 AM $ 0.0₅256
-2.52%
$ 2.56 million $ 9.76 million
Dec 17, 10 AM $ 0.0₅266
-7.69%
$ 2.66 million $ 9.72 million
Dec 17, 9 AM $ 0.0₅331
-3.10%
$ 3.31 million $ 9.72 million
Dec 17, 8 AM $ 0.0₅304
+7.32%
$ 3.04 million $ 9.66 million
Dec 17, 7 AM $ 0.0₅267
-17.56%
$ 2.67 million $ 9.71 million
Dec 17, 6 AM $ 0.0₅294
+5.90%
$ 2.94 million $ 9.71 million
Dec 17, 5 AM $ 0.0₅282
+23.91%
$ 2.82 million $ 9.6 million
Dec 17, 4 AM $ 0.0₅169
-10.21%
$ 1.69 million $ 9.62 million
Dec 17, 3 AM $ 0.0₅132
-35.91%
$ 1.32 million $ 9.63 million
Dec 17, 2 AM $ 0.0₅168
-3.13%
$ 1.68 million $ 9.63 million
Dec 17, 1 AM $ 0.0₅16
-12.62%
$ 1.6 million $ 9.64 million
Dec 17, 12 AM $ 0.0₅148
+20.44%
$ 1.48 million $ 9.62 million
Dec 16, 11 PM $ 0.0₅15
+7.12%
$ 1.5 million $ 9.64 million
Dec 16, 10 PM $ 0.0₅104
+17.90%
$ 1.18 million $ 9.65 million
Dec 16, 9 PM $ 0.0₆971
+14.79%
$ 970,893 $ 9.67 million
Dec 16, 8 PM $ 0.0₆796
-2.49%
$ 796,413 $ 9.63 million
Dec 16, 7 PM $ 0.0₆931
+0.41%
$ 931,284 $ 9.6 million
Dec 16, 6 PM $ 0.0₅12
+16.28%
$ 1.2 million $ 9.63 million
Dec 16, 5 PM $ 0.0₅11
+14.98%
$ 1.1 million $ 9.61 million
Dec 16, 4 PM $ 0.0₅107
+49.12%
$ 1.07 million $ 9.56 million
Dec 16, 3 PM $ 0.0₆823
-18.85%
$ 822,593 $ 9.65 million
Dec 16, 2 PM $ 0.0₅118
+39.47%
$ 1.18 million $ 9.56 million
Dec 16, 1 PM $ 0.0₅102
+15.80%
$ 1.02 million $ 9.44 million
Dec 16, 12 PM $ 0.0₆859
-4.24%
$ 859,340 $ 9.51 million
Dec 16, 11 AM $ 0.0₅1
+15.31%
$ 1 million $ 9.48 million
Dec 16, 10 AM $ 0.0₆81
-33.30%
$ 809,582 $ 9.45 million
Dec 16, 9 AM $ 0.0₅107
+8.90%
$ 1.07 million $ 9.42 million
Dec 16, 8 AM $ 0.0₆804
-2.39%
$ 803,511 $ 9.27 million
Dec 16, 7 AM $ 0.0₆77
-4.70%
$ 770,475 $ 9.28 million
Dec 16, 6 AM $ 0.0₆809
-18.72%
$ 809,423 $ 9.32 million
Dec 16, 5 AM $ 0.0₆755
-6.39%
$ 654,608 $ 9.25 million
Dec 16, 4 AM $ 0.0₆558
+6.89%
$ 557,921 $ 9.16 million
Dec 16, 3 AM $ 0.0₆503
-14.01%
$ 503,005 $ 9.17 million
Dec 16, 2 AM $ 0.0₆48
-22.45%
$ 479,526 $ 9.19 million