PI TRUMP Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₆356
+0.00%
$ 355,812 $ 336,633
Feb 28, 8 PM $ 0.0₆443
+8.75%
$ 443,335 $ 331,788
Feb 28, 7 PM $ 0.0₆478
+55.96%
$ 478,361 $ 306,759
Feb 28, 6 PM $ 0.0₆266
+24.71%
$ 266,427 $ 300,542
Feb 28, 5 PM $ 0.0₆27
-16.29%
$ 270,056 $ 282,388
Feb 28, 4 PM $ 0.0₆267
-6.65%
$ 267,069 $ 271,060
Feb 28, 3 PM $ 0.0₆283
+10.03%
$ 283,012 $ 267,889
Feb 28, 2 PM $ 0.0₆292
-12.49%
$ 292,276 $ 258,162
Feb 28, 12 PM $ 0.0₆348
+24.68%
$ 347,525 $ 217,708
Feb 28, 11 AM $ 0.0₆314
+25.98%
$ 314,470 $ 213,045
Feb 28, 10 AM $ 0.0₆217
-5.08%
$ 216,602 $ 191,756
Feb 28, 8 AM $ 0.0₆203
+0.00%
$ 203,075 $ 160,503
Feb 27, 6 PM $ 0.0₅178
+2.49%
$ 1.78 million $ 437,103
Feb 27, 5 PM $ 0.0₅174
-26.49%
$ 1.74 million $ 430,756
Feb 27, 4 PM $ 0.0₅234
+39.82%
$ 2.34 million $ 415,599
Feb 27, 3 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 394,902
Feb 27, 12 PM $ 0.0₅143
-23.57%
$ 1.43 million $ 365,129
Feb 27, 11 AM $ 0.0₅184
-2.70%
$ 1.84 million $ 359,796
Feb 27, 10 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 348,950
Feb 26, 9 AM $ 0.0₆239
+18.27%
$ 239,195 $ 92,394
Feb 26, 8 AM $ 0.0₆232
+8.74%
$ 232,224 $ 77,108
Feb 26, 7 AM $ 0.0₆23
+13.88%
$ 230,186 $ 69,244
Feb 26, 6 AM $ 0.0₆202
+0.00%
$ 201,648 $ 44,283
Feb 26, 5 AM $ 0.0₆193
+0.00%
$ 193,078 $ 41,488
Feb 25, 11 PM $ 0.0₇658
-4.47%
$ 65,836 $ 236,107
Feb 25, 5 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 160,414
Feb 25, 4 PM $ 0.0₅362
-3.34%
$ 3.62 million $ 154,912
Feb 25, 1 PM $ 0.0₅339
+15.36%
$ 3.39 million $ 114,583
Feb 25, 12 PM $ 0.0₅322
+13.00%
$ 3.22 million $ 106,530
Feb 25, 11 AM $ 0.0₅243
+14.97%
$ 2.43 million $ 92,438
Feb 25, 10 AM $ 0.0₅229
+21.10%
$ 2.29 million $ 85,663
Feb 25, 9 AM $ 0.0₅179
-18.53%
$ 1.79 million $ 76,589
Feb 25, 8 AM $ 0.0₅217
+30.21%
$ 2.17 million $ 69,393
Feb 25, 7 AM $ 0.0₅205
+9.82%
$ 2.05 million $ 53,426
Feb 25, 6 AM $ 0.0₅21
+1.95%
$ 2.1 million $ 42,062
Feb 25, 4 AM $ 0.0₅165
-13.69%
$ 1.65 million $ 26,574
Feb 25, 3 AM $ 0.0₅158
+16.21%
$ 1.58 million $ 18,375
Feb 25, 2 AM $ 0.0₅131
+18.40%
$ 1.31 million $ 558,484
Feb 25, 1 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 566,474
Feb 25, 12 AM $ 0.0₆849
+6.43%
$ 848,956 $ 515,000
Feb 24, 5 PM $ 0.0₆505
+0.00%
$ 505,054 $ 455,071
Feb 24, 11 AM $ 0.0₆304
+0.00%
$ 303,767 $ 390,719
Feb 24, 4 AM $ 0.0₆19
-9.23%
$ 190,289 $ 328,149
Feb 24, 3 AM $ 0.0₆184
-6.49%
$ 184,407 $ 311,218
Feb 23, 8 PM $ 0.0₆121
+10.69%
$ 120,612 $ 233,580
Feb 23, 7 PM $ 0.0₆114
+0.00%
$ 113,514 $ 205,102
Feb 23, 6 PM $ 0.0₆102
-11.93%
$ 102,187 $ 204,318
Feb 23, 2 PM $ 0.0₇767
+0.00%
$ -- $ 157,746
Feb 23, 7 AM $ 0.0₅233
-15.06%
$ 2.33 million $ 84,206
Feb 23, 6 AM $ 0.0₅26
-1.88%
$ 2.6 million $ 71,414