PI TRUMP Historical Data

PI Page 33
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₆59
-10.53%
$ 590,298 $ 9.14 million
Dec 16, 12 AM $ 0.0₆621
+32.95%
$ 621,164 $ 9.13 million
Dec 15, 11 PM $ 0.0₆544
+36.70%
$ 543,995 $ 9.14 million
Dec 15, 10 PM $ 0.0₆438
+88.88%
$ 370,885 $ 9.13 million
Dec 15, 9 PM $ 0.0₆244
-14.78%
$ 243,543 $ 9.09 million
Dec 15, 8 PM $ 0.0₆251
+1.31%
$ 250,507 $ 9.12 million
Dec 15, 7 PM $ 0.0₆274
-7.72%
$ 274,224 $ 9.11 million
Dec 15, 6 PM $ 0.0₆348
+34.13%
$ 347,959 $ 9.07 million
Dec 15, 5 PM $ 0.0₆307
+2.46%
$ 306,508 $ 9.04 million
Dec 15, 4 PM $ 0.0₆322
+22.09%
$ 321,824 $ 9.14 million
Dec 15, 3 PM $ 0.0₆308
+24.42%
$ 307,782 $ 9.16 million
Dec 15, 2 PM $ 0.0₆29
-23.79%
$ 289,970 $ 9.29 million
Dec 15, 1 PM $ 0.0₆306
-2.42%
$ 305,979 $ 9.53 million
Dec 15, 12 PM $ 0.0₆262
-1.02%
$ 262,096 $ 9.41 million
Dec 15, 11 AM $ 0.0₆315
+16.40%
$ 315,113 $ 9.46 million
Dec 15, 10 AM $ 0.0₆232
-35.45%
$ 231,903 $ 9.46 million
Dec 15, 9 AM $ 0.0₆297
+0.52%
$ 297,295 $ 9.4 million
Dec 15, 8 AM $ 0.0₆296
+18.59%
$ 295,737 $ 9.36 million
Dec 15, 6 AM $ 0.0₆212
+0.00%
$ 211,933 $ 9.33 million
Dec 15, 5 AM $ 0.0₆175
-36.26%
$ 175,065 $ 9.27 million
Dec 15, 4 AM $ 0.0₆232
+18.76%
$ 231,868 $ 9.29 million
Dec 15, 3 AM $ 0.0₆16
-10.69%
$ 159,880 $ 9.25 million
Dec 15, 2 AM $ 0.0₆221
+15.03%
$ 221,189 $ 9.28 million
Dec 15, 1 AM $ 0.0₆14
-9.76%
$ 140,443 $ 9.18 million
Dec 14, 7 PM $ 0.0₅871
+75.81%
$ 8.71 million $ 9.06 million
Dec 14, 6 PM $ 0.0₅582
-5.77%
$ 5.82 million $ 9.07 million
Dec 14, 5 PM $ 0.0₅706
+59.87%
$ 7.06 million $ 9.02 million
Dec 14, 4 PM $ 0.0₅484
-21.02%
$ 4.84 million $ 9.02 million
Dec 14, 3 PM $ 0.0₅719
+8.23%
$ 7.19 million $ 9.03 million
Dec 14, 2 PM $ 0.0₅789
+45.17%
$ 7.89 million $ 9.03 million
Dec 14, 1 PM $ 0.0₅418
-3.08%
$ 4.18 million $ 9.11 million
Dec 14, 12 PM $ 0.0₅407
+24.85%
$ 4.07 million $ 9.08 million
Dec 14, 11 AM $ 0.0₅327
-3.65%
$ 3.27 million $ 9.07 million
Dec 14, 10 AM $ 0.0₅345
+1.00%
$ 3.45 million $ 9.07 million
Dec 14, 9 AM $ 0.0₅338
-15.01%
$ 3.38 million $ 9.04 million
Dec 14, 8 AM $ 0.0₅382
+23.31%
$ 3.82 million $ 9.11 million
Dec 14, 7 AM $ 0.0₅29
-17.67%
$ 2.9 million $ 9.07 million
Dec 14, 6 AM $ 0.0₅341
+4.73%
$ 3.41 million $ 9.1 million
Dec 14, 2 AM $ 0.0₅391
+21.09%
$ 3.91 million $ 9.02 million
Dec 14, 1 AM $ 0.0₅379
+18.32%
$ 3.79 million $ 9.01 million
Dec 13, 11 PM $ 0.0₅325
+0.00%
$ 3.25 million $ 8.97 million
Dec 13, 10 PM $ 0.0₅304
-23.13%
$ 3.04 million $ 8.98 million
Dec 13, 9 PM $ 0.0₅385
+16.33%
$ 3.85 million $ 8.96 million
Dec 13, 8 PM $ 0.0₅365
+11.02%
$ 3.65 million $ 8.89 million
Dec 13, 7 PM $ 0.0₅291
+53.43%
$ 2.91 million $ 8.92 million
Dec 13, 6 PM $ 0.0₅23
+20.26%
$ 2.3 million $ 8.84 million
Dec 13, 5 PM $ 0.0₅138
-13.10%
$ 1.38 million $ 8.94 million
Dec 13, 4 PM $ 0.0₅128
-41.83%
$ 1.28 million $ 8.86 million
Dec 13, 3 PM $ 0.0₅173
-23.30%
$ 1.73 million $ 8.78 million
Dec 13, 2 PM $ 0.0₅201
+10.05%
$ 2.01 million $ 8.73 million