PI TRUMP Historical Data

PI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₅105
-24.82%
$ 1.05 million $ 8.8 million
Dec 13, 12 PM $ 0.0₅13
-1.63%
$ 1.3 million $ 8.81 million
Dec 13, 10 AM $ 0.0₅136
+18.45%
$ 1.36 million $ 8.75 million
Dec 13, 9 AM $ 0.0₆981
-13.16%
$ 981,051 $ 8.74 million
Dec 13, 8 AM $ 0.0₅11
+33.07%
$ 1.1 million $ 8.77 million
Dec 13, 7 AM $ 0.0₆793
-20.74%
$ 792,531 $ 8.67 million
Dec 13, 6 AM $ 0.0₆916
-25.03%
$ 916,439 $ 8.67 million
Dec 13, 5 AM $ 0.0₆904
-14.15%
$ 904,107 $ 8.7 million
Dec 13, 4 AM $ 0.0₆84
-16.49%
$ 840,004 $ 8.66 million
Dec 13, 3 AM $ 0.0₆908
+1.85%
$ 907,764 $ 8.65 million
Dec 13, 2 AM $ 0.0₅105
-8.97%
$ 1.05 million $ 8.6 million
Dec 13, 12 AM $ 0.0₆656
-23.92%
$ 656,234 $ 8.54 million
Dec 12, 11 PM $ 0.0₆846
+11.20%
$ 1.01 million $ 8.51 million
Dec 12, 10 PM $ 0.0₆867
-16.60%
$ 866,947 $ 8.5 million
Dec 12, 9 PM $ 0.0₆704
+0.00%
$ 703,501 $ 8.45 million
Dec 12, 7 PM $ 0.0₆616
+2.69%
$ 615,603 $ 8.43 million
Dec 12, 6 PM $ 0.0₆652
+8.87%
$ 652,018 $ 8.46 million
Dec 12, 5 PM $ 0.0₆525
+11.34%
$ 525,489 $ 8.33 million
Dec 12, 4 PM $ 0.0₆523
-20.11%
$ 522,554 $ 8.38 million
Dec 12, 3 PM $ 0.0₆711
+31.77%
$ 710,877 $ 8.38 million
Dec 12, 2 PM $ 0.0₆588
+1.58%
$ 588,149 $ 8.47 million
Dec 12, 1 PM $ 0.0₆665
+66.04%
$ 665,156 $ 8.44 million
Dec 12, 12 PM $ 0.0₆483
+56.98%
$ 483,030 $ 8.4 million
Dec 12, 11 AM $ 0.0₆359
+0.00%
$ 358,689 $ 8.4 million
Dec 12, 10 AM $ 0.0₆397
+12.79%
$ 397,333 $ 8.41 million
Dec 12, 9 AM $ 0.0₆367
+13.78%
$ 367,307 $ 8.37 million
Dec 12, 8 AM $ 0.0₆321
-7.96%
$ 321,180 $ 8.37 million
Dec 12, 7 AM $ 0.0₆374
+0.00%
$ 373,957 $ 8.37 million
Dec 12, 6 AM $ 0.0₆369
+8.49%
$ 368,635 $ 8.42 million
Dec 12, 5 AM $ 0.0₆38
+7.54%
$ 379,786 $ 8.38 million
Dec 12, 4 AM $ 0.0₆362
+4.77%
$ 361,984 $ 8.36 million
Dec 12, 3 AM $ 0.0₆312
-3.12%
$ 311,791 $ 8.33 million
Dec 12, 2 AM $ 0.0₆357
+25.90%
$ 357,185 $ 8.3 million
Dec 12, 1 AM $ 0.0₆333
-1.76%
$ 333,113 $ 8.18 million
Dec 12, 12 AM $ 0.0₆265
+0.22%
$ 264,756 $ 8.16 million
Dec 11, 11 PM $ 0.0₆312
+40.71%
$ 312,367 $ 8.19 million
Dec 11, 10 PM $ 0.0₆26
-20.42%
$ 233,699 $ 8.12 million
Dec 11, 9 PM $ 0.0₆291
+2.64%
$ 290,973 $ 8.14 million
Dec 11, 8 PM $ 0.0₆297
+25.52%
$ 296,649 $ 8.06 million
Dec 11, 7 PM $ 0.0₆269
+53.66%
$ 269,362 $ 8.03 million
Dec 11, 6 PM $ 0.0₆207
+26.91%
$ 206,683 $ 8.01 million
Dec 11, 5 PM $ 0.0₆191
+12.30%
$ 190,631 $ 7.9 million
Dec 11, 11 AM $ 0.0₅686
-12.12%
$ 6.86 million $ 7.79 million
Dec 11, 8 AM $ 0.0₅828
+67.11%
$ 8.28 million $ 7.71 million
Dec 11, 7 AM $ 0.0₅447
-19.10%
$ 4.47 million $ 7.62 million
Dec 11, 6 AM $ 0.0₅543
-15.69%
$ 5.43 million $ 7.64 million
Dec 11, 5 AM $ 0.0₅68
+111.00%
$ 6.67 million $ 7.61 million
Dec 11, 4 AM $ 0.0₅403
-6.46%
$ 4.03 million $ 7.48 million
Dec 11, 3 AM $ 0.0₅473
+43.53%
$ 4.73 million $ 7.43 million
Dec 11, 2 AM $ 0.0₅33
-23.37%
$ 3.3 million $ 7.41 million