PI TRUMP Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₆24
+9.10%
$ 240,096 $ 87,555
Feb 19, 7 AM $ 0.0₆21
-24.84%
$ 209,500 $ 87,079
Feb 18, 11 PM $ 0.0₅331
+7.31%
$ 3.31 million $ 248,158
Feb 18, 10 PM $ 0.0₅345
+0.00%
$ 3.45 million $ 241,487
Feb 18, 9 PM $ 0.0₅306
-16.67%
$ 3.06 million $ 234,450
Feb 18, 8 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 217,032
Feb 18, 2 PM $ 0.0₆925
+0.00%
$ 924,775 $ 151,576
Feb 18, 10 AM $ 0.0₆987
+0.00%
$ 987,028 $ 94,378
Feb 18, 9 AM $ 0.0₆942
+0.00%
$ 942,375 $ 93,717
Feb 18, 7 AM $ 0.0₅117
+10.77%
$ 1.17 million $ 71,048
Feb 18, 5 AM $ 0.0₆716
+8.13%
$ 715,825 $ 43,354
Feb 18, 4 AM $ 0.0₆739
+6.20%
$ 738,665 $ 25,200
Feb 18, 3 AM $ 0.0₆71
+15.89%
$ 710,070 $ 15,851
Feb 18, 2 AM $ 0.0₆722
+32.95%
$ 722,470 $ 375,806
Feb 18, 1 AM $ 0.0₆566
-0.77%
$ 565,993 $ 360,019
Feb 17, 8 PM $ 0.0₆635
+28.77%
$ 635,390 $ 311,404
Feb 17, 4 PM $ 0.0₆474
+22.11%
$ 474,319 $ 265,089
Feb 17, 9 AM $ 0.0₆106
-22.18%
$ 105,509 $ 165,857
Feb 17, 8 AM $ 0.0₆129
+0.00%
$ 128,647 $ 149,412
Feb 17, 6 AM $ 0.0₆129
+0.00%
$ -- $ 136,612
Feb 17, 5 AM $ 0.0₆102
+0.00%
$ 101,844 $ 115,308
Feb 17, 4 AM $ 0.0₇998
+0.00%
$ 99,819 $ 107,441
Feb 16, 9 PM $ 0.0₅372
+27.02%
$ 3.72 million $ 296,476
Feb 16, 8 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 277,481
Feb 16, 6 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 249,504
Feb 16, 12 PM $ 0.0₅133
-1.44%
$ 1.33 million $ 196,883
Feb 16, 11 AM $ 0.0₅16
-18.59%
$ 1.6 million $ 185,501
Feb 16, 9 AM $ 0.0₅132
-12.69%
$ 1.32 million $ 150,614
Feb 16, 8 AM $ 0.0₅151
+1.08%
$ 1.51 million $ 148,105
Feb 16, 6 AM $ 0.0₅125
-4.84%
$ 1.25 million $ 123,306
Feb 16, 5 AM $ 0.0₅14
-5.56%
$ 1.4 million $ 115,030
Feb 16, 4 AM $ 0.0₅115
+0.00%
$ 1.15 million $ 94,865
Feb 15, 9 PM $ 0.0₆487
-6.00%
$ 486,943 $ 470,671
Feb 15, 8 PM $ 0.0₆481
+0.00%
$ 480,967 $ 459,414
Feb 15, 6 PM $ 0.0₆427
-36.62%
$ 427,007 $ 424,726
Feb 15, 5 PM $ 0.0₆75
+79.42%
$ 749,550 $ 397,885
Feb 15, 4 PM $ 0.0₆481
+7.41%
$ 480,642 $ 272,540
Feb 15, 2 PM $ 0.0₆508
+0.00%
$ 507,553 $ 380,282
Feb 15, 1 PM $ 0.0₆425
+27.71%
$ 425,270 $ 376,733
Feb 15, 11 AM $ 0.0₆309
-3.72%
$ 308,710 $ 350,769
Feb 15, 10 AM $ 0.0₆318
-0.55%
$ 318,421 $ 347,380
Feb 15, 9 AM $ 0.0₆353
-6.87%
$ 352,970 $ 332,910
Feb 15, 8 AM $ 0.0₆27
+23.72%
$ 270,347 $ 319,318
Feb 15, 7 AM $ 0.0₆218
+1.92%
$ 218,229 $ 161,392
Feb 15, 5 AM $ 0.0₆277
+23.85%
$ 277,426 $ 130,476
Feb 15, 4 AM $ 0.0₆25
+32.20%
$ 250,310 $ 121,372
Feb 15, 3 AM $ 0.0₆251
+9.07%
$ 251,468 $ 100,387
Feb 15, 2 AM $ 0.0₆253
+19.04%
$ 252,817 $ 385,896
Feb 15, 1 AM $ 0.0₆178
+0.00%
$ 177,625 $ 372,228
Feb 14, 11 PM $ 0.0₆177
+25.61%
$ 176,689 $ 336,130