PI TRUMP Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅394
-6.62%
$ 3.94 million $ 7.41 million
Dec 11, 12 AM $ 0.0₅383
-15.95%
$ 3.83 million $ 7.4 million
Dec 10, 11 PM $ 0.0₅412
+16.94%
$ 4.12 million $ 7.48 million
Dec 10, 10 PM $ 0.0₅344
+25.14%
$ 3.44 million $ 7.51 million
Dec 10, 9 PM $ 0.0₅312
+11.55%
$ 3.12 million $ 7.44 million
Dec 10, 8 PM $ 0.0₅311
+31.12%
$ 3.11 million $ 7.48 million
Dec 10, 7 PM $ 0.0₅254
+26.48%
$ 2.54 million $ 7.39 million
Dec 10, 6 PM $ 0.0₅233
-13.53%
$ 2.53 million $ 7.25 million
Dec 10, 5 PM $ 0.0₅306
+5.56%
$ 3.06 million $ 7.21 million
Dec 10, 4 PM $ 0.0₅317
+21.91%
$ 3.17 million $ 7.15 million
Dec 10, 3 PM $ 0.0₅282
+7.78%
$ 2.82 million $ 7.05 million
Dec 10, 2 PM $ 0.0₅293
+0.75%
$ 2.93 million $ 7.01 million
Dec 10, 1 PM $ 0.0₅276
+2.35%
$ 2.76 million $ 6.96 million
Dec 10, 12 PM $ 0.0₅225
-8.68%
$ 2.25 million $ 6.86 million
Dec 10, 11 AM $ 0.0₅22
-14.41%
$ 2.2 million $ 6.81 million
Dec 10, 10 AM $ 0.0₅24
+34.51%
$ 2.4 million $ 6.78 million
Dec 10, 9 AM $ 0.0₅157
-15.92%
$ 1.57 million $ 6.77 million
Dec 10, 8 AM $ 0.0₅205
+30.98%
$ 2.05 million $ 6.73 million
Dec 10, 7 AM $ 0.0₅142
-25.22%
$ 1.42 million $ 6.68 million
Dec 10, 6 AM $ 0.0₅164
-0.43%
$ 1.64 million $ 6.56 million
Dec 10, 5 AM $ 0.0₅185
+69.79%
$ 1.85 million $ 6.53 million
Dec 10, 4 AM $ 0.0₅123
-20.85%
$ 1.23 million $ 6.49 million
Dec 10, 3 AM $ 0.0₅172
+26.08%
$ 1.72 million $ 6.39 million
Dec 10, 2 AM $ 0.0₅124
-12.63%
$ 1.24 million $ 6.33 million
Dec 10, 1 AM $ 0.0₅138
-7.04%
$ 1.38 million $ 6.29 million
Dec 10, 12 AM $ 0.0₅132
-8.46%
$ 1.32 million $ 6.24 million
Dec 9, 11 PM $ 0.0₅135
+32.76%
$ 1.17 million $ 6.25 million
Dec 9, 10 PM $ 0.0₅111
+46.07%
$ 1.11 million $ 6.21 million
Dec 9, 9 PM $ 0.0₆882
+10.17%
$ 882,416 $ 6.14 million
Dec 9, 8 PM $ 0.0₆9
+14.30%
$ 899,795 $ 6.17 million
Dec 9, 7 PM $ 0.0₆875
+45.86%
$ 875,373 $ 6.21 million
Dec 9, 6 PM $ 0.0₆701
-37.70%
$ 701,398 $ 6.15 million
Dec 9, 5 PM $ 0.0₅108
-0.54%
$ 1.08 million $ 6.08 million
Dec 9, 4 PM $ 0.0₆948
+16.72%
$ 948,073 $ 6.05 million
Dec 9, 3 PM $ 0.0₆852
-9.98%
$ 851,733 $ 5.91 million
Dec 9, 2 PM $ 0.0₆796
+3.59%
$ 795,874 $ 5.75 million
Dec 9, 1 PM $ 0.0₆827
+0.46%
$ 827,412 $ 5.7 million
Dec 9, 12 PM $ 0.0₆684
-15.36%
$ 684,028 $ 5.73 million
Dec 9, 11 AM $ 0.0₆714
-7.92%
$ 713,686 $ 5.64 million
Dec 9, 10 AM $ 0.0₆772
+17.63%
$ 772,092 $ 5.65 million
Dec 9, 9 AM $ 0.0₆556
-12.95%
$ 555,503 $ 5.59 million
Dec 9, 8 AM $ 0.0₆702
+22.38%
$ 702,083 $ 5.57 million
Dec 9, 7 AM $ 0.0₆565
-9.78%
$ 564,606 $ 5.55 million
Dec 9, 6 AM $ 0.0₆613
-3.57%
$ 612,897 $ 5.51 million
Dec 9, 5 AM $ 0.0₆63
+81.37%
$ 630,072 $ 5.43 million
Dec 9, 4 AM $ 0.0₆394
-15.88%
$ 394,042 $ 5.39 million
Dec 9, 3 AM $ 0.0₆492
+19.27%
$ 491,900 $ 5.4 million
Dec 9, 2 AM $ 0.0₆363
-10.21%
$ 363,359 $ 5.32 million
Dec 9, 1 AM $ 0.0₆395
-13.83%
$ 395,132 $ 5.31 million
Dec 9, 12 AM $ 0.0₆416
+1.31%
$ 415,638 $ 5.3 million