PI TRUMP Historical Data

PI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₆407
+36.58%
$ 406,839 $ 5.22 million
Dec 8, 10 PM $ 0.0₆328
+4.73%
$ 327,660 $ 5.22 million
Dec 8, 9 PM $ 0.0₆286
-0.43%
$ 285,878 $ 5.21 million
Dec 8, 8 PM $ 0.0₆309
+1.65%
$ 308,759 $ 5.17 million
Dec 8, 7 PM $ 0.0₆269
+10.04%
$ 269,077 $ 5.09 million
Dec 8, 6 PM $ 0.0₆266
-16.50%
$ 265,776 $ 5.04 million
Dec 8, 5 PM $ 0.0₆341
+6.61%
$ 341,400 $ 4.95 million
Dec 8, 4 PM $ 0.0₆285
+24.86%
$ 284,992 $ 4.87 million
Dec 8, 3 PM $ 0.0₆246
-11.75%
$ 245,560 $ 4.87 million
Dec 8, 2 PM $ 0.0₆302
-2.88%
$ 301,603 $ 4.84 million
Dec 8, 1 PM $ 0.0₆307
+9.79%
$ 306,616 $ 4.84 million
Dec 8, 12 PM $ 0.0₆253
-5.17%
$ 252,719 $ 4.78 million
Dec 8, 11 AM $ 0.0₆225
-1.45%
$ 224,533 $ 4.73 million
Dec 8, 10 AM $ 0.0₆255
+7.31%
$ 254,759 $ 4.74 million
Dec 8, 9 AM $ 0.0₆201
-11.21%
$ 169,571 $ 4.7 million
Dec 8, 8 AM $ 0.0₆217
+29.11%
$ 217,048 $ 4.63 million
Dec 8, 7 AM $ 0.0₆154
-15.87%
$ 154,134 $ 4.56 million
Dec 8, 6 AM $ 0.0₆163
-11.85%
$ 162,775 $ 4.51 million
Dec 8, 5 AM $ 0.0₆193
+48.40%
$ 193,206 $ 4.45 million
Dec 8, 4 AM $ 0.0₆114
-34.17%
$ 113,811 $ 4.38 million
Dec 8, 3 AM $ 0.0₆168
+22.48%
$ 168,056 $ 4.34 million
Dec 8, 2 AM $ 0.0₆105
-11.75%
$ 104,840 $ 4.28 million
Dec 8, 1 AM $ 0.0₆105
-26.62%
$ 105,452 $ 4.24 million
Dec 7, 7 PM $ 0.0₅866
+0.00%
$ 8.66 million $ 4.06 million
Dec 7, 6 PM $ 0.0₅756
+35.13%
$ 7.56 million $ 4.06 million
Dec 7, 5 PM $ 0.0₅51
+6.26%
$ 5.1 million $ 3.96 million
Dec 7, 4 PM $ 0.0₅513
-0.32%
$ 5.13 million $ 3.88 million
Dec 7, 3 PM $ 0.0₅577
-24.19%
$ 5.77 million $ 3.8 million
Dec 7, 2 PM $ 0.0₅659
+4.73%
$ 6.59 million $ 3.72 million
Dec 7, 1 PM $ 0.0₅677
+24.35%
$ 6.77 million $ 3.72 million
Dec 7, 12 PM $ 0.0₅597
+26.83%
$ 5.97 million $ 3.71 million
Dec 7, 11 AM $ 0.0₅494
+59.22%
$ 4.94 million $ 3.64 million
Dec 7, 10 AM $ 0.0₅25
-15.04%
$ 2.5 million $ 3.61 million
Dec 7, 9 AM $ 0.0₅301
-15.73%
$ 3.01 million $ 3.57 million
Dec 7, 8 AM $ 0.0₅312
+6.01%
$ 3.12 million $ 3.54 million
Dec 7, 7 AM $ 0.0₅262
-25.15%
$ 2.62 million $ 3.52 million
Dec 7, 6 AM $ 0.0₅389
+27.51%
$ 3.89 million $ 3.48 million
Dec 7, 5 AM $ 0.0₅303
-14.93%
$ 3.03 million $ 3.42 million
Dec 7, 4 AM $ 0.0₅29
-14.66%
$ 2.9 million $ 3.41 million
Dec 7, 3 AM $ 0.0₅303
+11.64%
$ 3.03 million $ 3.36 million
Dec 7, 2 AM $ 0.0₅29
-12.94%
$ 2.9 million $ 3.34 million
Dec 7, 1 AM $ 0.0₅361
+9.84%
$ 3.61 million $ 3.27 million
Dec 7, 12 AM $ 0.0₅314
+5.29%
$ 3.14 million $ 3.21 million
Dec 6, 11 PM $ 0.0₅321
+25.19%
$ 3.21 million $ 3.17 million
Dec 6, 10 PM $ 0.0₅284
+5.76%
$ 2.84 million $ 3.11 million
Dec 6, 9 PM $ 0.0₅249
+0.35%
$ 2.49 million $ 3.08 million
Dec 6, 8 PM $ 0.0₅228
+10.40%
$ 2.28 million $ 3.03 million
Dec 6, 7 PM $ 0.0₅203
-16.98%
$ 2.03 million $ 3 million
Dec 6, 6 PM $ 0.0₅243
+45.05%
$ 2.43 million $ 2.96 million
Dec 6, 5 PM $ 0.0₅186
+23.85%
$ 1.86 million $ 2.92 million