PI TRUMP Historical Data

PI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅562
+19.06%
$ 5.62 million $ 231,074
Feb 14, 3 PM $ 0.0₅402
-13.69%
$ 4.02 million $ 220,408
Feb 14, 2 PM $ 0.0₅433
+27.17%
$ 4.33 million $ 216,273
Feb 14, 1 PM $ 0.0₅372
-6.36%
$ 3.01 million $ 206,845
Feb 14, 12 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 184,178
Feb 14, 11 AM $ 0.0₅317
-6.74%
$ 3.17 million $ 182,018
Feb 14, 10 AM $ 0.0₅238
-6.29%
$ 2.38 million $ 162,055
Feb 14, 9 AM $ 0.0₅218
+1.25%
$ 2.18 million $ 156,579
Feb 14, 8 AM $ 0.0₅243
+38.57%
$ 2.43 million $ 146,392
Feb 14, 7 AM $ 0.0₅201
+7.41%
$ 2.01 million $ 132,572
Feb 14, 6 AM $ 0.0₅151
-7.44%
$ 1.51 million $ 116,933
Feb 14, 4 AM $ 0.0₅135
-13.38%
$ 1.35 million $ 88,206
Feb 14, 3 AM $ 0.0₅188
+2.91%
$ 1.88 million $ 77,553
Feb 14, 2 AM $ 0.0₅181
+3.15%
$ 1.81 million $ 302,273
Feb 13, 7 PM $ 0.0₆711
-1.45%
$ 710,689 $ 237,034
Feb 13, 6 PM $ 0.0₆711
+9.03%
$ 710,977 $ 223,858
Feb 13, 5 PM $ 0.0₆58
-10.03%
$ 579,634 $ 211,460
Feb 13, 4 PM $ 0.0₆613
-8.66%
$ 613,046 $ 201,139
Feb 13, 3 PM $ 0.0₆606
-14.31%
$ 605,841 $ 184,253
Feb 13, 2 PM $ 0.0₆697
+13.00%
$ 696,552 $ 174,076
Feb 13, 12 PM $ 0.0₆583
+9.74%
$ 583,121 $ 138,690
Feb 13, 11 AM $ 0.0₆46
-13.65%
$ 460,038 $ 132,160
Feb 13, 10 AM $ 0.0₆425
-13.80%
$ 425,087 $ 123,336
Feb 13, 9 AM $ 0.0₆412
-3.95%
$ 411,512 $ 118,662
Feb 13, 8 AM $ 0.0₆457
+32.11%
$ 457,170 $ 113,233
Feb 13, 7 AM $ 0.0₆429
+17.81%
$ 428,776 $ 101,209
Feb 13, 6 AM $ 0.0₆334
+16.20%
$ 333,570 $ 94,321
Feb 13, 5 AM $ 0.0₆327
+64.39%
$ 327,248 $ 87,086
Feb 13, 4 AM $ 0.0₆19
-10.87%
$ 190,128 $ 75,048
Feb 13, 3 AM $ 0.0₆212
-7.48%
$ 211,681 $ 71,462
Feb 13, 2 AM $ 0.0₆185
+4.84%
$ 184,661 $ 353,234
Feb 13, 1 AM $ 0.0₆217
-9.10%
$ 216,899 $ 333,754
Feb 13, 12 AM $ 0.0₆206
+4.75%
$ 206,343 $ 329,075
Feb 12, 11 PM $ 0.0₆217
+18.61%
$ 216,813 $ 323,254
Feb 12, 10 PM $ 0.0₆211
+28.59%
$ 211,227 $ 305,829
Feb 12, 9 PM $ 0.0₆191
+4.53%
$ 190,962 $ 289,015
Feb 12, 8 PM $ 0.0₆194
+2.56%
$ 193,930 $ 280,567
Feb 12, 7 PM $ 0.0₆151
+9.80%
$ 151,365 $ 269,757
Feb 12, 6 PM $ 0.0₆146
+31.48%
$ 146,189 $ 258,324
Feb 12, 11 AM $ 0.0₅421
+19.00%
$ 4.21 million $ 169,446
Feb 12, 10 AM $ 0.0₅258
-23.30%
$ 2.58 million $ 154,786
Feb 12, 9 AM $ 0.0₅37
-13.04%
$ 3.7 million $ 143,163
Feb 12, 8 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 129,840
Feb 12, 4 AM $ 0.0₅358
+1.87%
$ 3.58 million $ 79,129
Feb 12, 3 AM $ 0.0₅346
+51.15%
$ 3.46 million $ 69,371
Feb 12, 2 AM $ 0.0₅245
+22.35%
$ 2.45 million $ 346,973
Feb 12, 1 AM $ 0.0₅251
+17.25%
$ 2.51 million $ 335,654
Feb 12, 12 AM $ 0.0₅242
+8.50%
$ 2.42 million $ 326,805
Feb 11, 11 PM $ 0.0₅253
+5.21%
$ 2.53 million $ 309,670
Feb 11, 5 PM $ 0.0₆483
+0.00%
$ 483,237 $ 240,278