PI TRUMP Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅161
-20.61%
$ 1.61 million $ 2.88 million
Dec 6, 3 PM $ 0.0₅212
-4.99%
$ 2.12 million $ 2.81 million
Dec 6, 2 PM $ 0.0₅204
-3.46%
$ 2.04 million $ 2.81 million
Dec 6, 1 PM $ 0.0₅195
+29.49%
$ 1.95 million $ 2.75 million
Dec 6, 12 PM $ 0.0₅166
+35.12%
$ 1.66 million $ 2.7 million
Dec 6, 11 AM $ 0.0₅139
+75.43%
$ 1.39 million $ 2.66 million
Dec 6, 10 AM $ 0.0₆711
-29.41%
$ 710,664 $ 2.61 million
Dec 6, 9 AM $ 0.0₅112
+23.30%
$ 1.12 million $ 2.56 million
Dec 6, 8 AM $ 0.0₅104
+15.43%
$ 1.04 million $ 2.51 million
Dec 6, 7 AM $ 0.0₆963
-5.28%
$ 821,774 $ 2.49 million
Dec 6, 6 AM $ 0.0₅11
+4.07%
$ 1.06 million $ 2.44 million
Dec 6, 5 AM $ 0.0₅114
+10.72%
$ 1.14 million $ 2.37 million
Dec 6, 4 AM $ 0.0₆912
-22.48%
$ 912,274 $ 2.35 million
Dec 6, 3 AM $ 0.0₅105
+27.17%
$ 1.05 million $ 2.31 million
Dec 6, 2 AM $ 0.0₆929
-11.11%
$ 928,589 $ 2.23 million
Dec 6, 1 AM $ 0.0₆971
+1.72%
$ 971,498 $ 2.18 million
Dec 6, 12 AM $ 0.0₅103
+8.17%
$ 1.03 million $ 2.12 million
Dec 5, 11 PM $ 0.0₅106
+32.06%
$ 1.06 million $ 2.07 million
Dec 5, 10 PM $ 0.0₆91
+29.61%
$ 910,109 $ 2.01 million
Dec 5, 9 PM $ 0.0₆618
-8.68%
$ 618,417 $ 1.96 million
Dec 5, 8 PM $ 0.0₆742
+18.47%
$ 742,080 $ 1.92 million
Dec 5, 7 PM $ 0.0₆522
-24.39%
$ 522,398 $ 1.87 million
Dec 5, 6 PM $ 0.0₆633
-8.98%
$ 633,325 $ 1.81 million
Dec 5, 5 PM $ 0.0₆575
+30.34%
$ 635,081 $ 1.78 million
Dec 5, 4 PM $ 0.0₆487
-26.27%
$ 486,619 $ 1.71 million
Dec 5, 3 PM $ 0.0₆655
+8.99%
$ 655,132 $ 1.7 million
Dec 5, 2 PM $ 0.0₆639
+2.11%
$ 639,293 $ 1.65 million
Dec 5, 1 PM $ 0.0₆617
+31.79%
$ 617,411 $ 1.61 million
Dec 5, 12 PM $ 0.0₆53
+14.31%
$ 529,545 $ 1.57 million
Dec 5, 11 AM $ 0.0₆454
+80.76%
$ 475,380 $ 1.52 million
Dec 5, 10 AM $ 0.0₆269
-16.89%
$ 269,085 $ 1.45 million
Dec 5, 9 AM $ 0.0₆354
+3.49%
$ 353,980 $ 118.24 million
Dec 5, 8 AM $ 0.0₆294
-4.26%
$ 294,157 $ 118.9 million
Dec 5, 7 AM $ 0.0₆334
-6.58%
$ 333,851 $ 119.37 million
Dec 5, 6 AM $ 0.0₆31
+1.76%
$ 310,090 $ 118.88 million
Dec 5, 5 AM $ 0.0₆257
-25.65%
$ 256,985 $ 118.93 million
Dec 5, 4 AM $ 0.0₆355
+8.94%
$ 354,758 $ 119.09 million
Dec 5, 3 AM $ 0.0₆358
+25.04%
$ 357,858 $ 118.97 million
Dec 5, 2 AM $ 0.0₆315
+0.49%
$ 315,097 $ 119 million
Dec 5, 1 AM $ 0.0₆333
+12.62%
$ 332,843 $ 118.9 million
Dec 5, 12 AM $ 0.0₆325
+4.24%
$ 325,190 $ 119.03 million
Dec 4, 11 PM $ 0.0₆294
-0.55%
$ 294,076 $ 118.55 million
Dec 4, 10 PM $ 0.0₆289
+12.93%
$ 289,090 $ 118.58 million
Dec 4, 9 PM $ 0.0₆246
+17.79%
$ 230,528 $ 118.15 million
Dec 4, 8 PM $ 0.0₆184
-20.20%
$ 184,483 $ 117.45 million
Dec 4, 7 PM $ 0.0₆221
-0.41%
$ 221,267 $ 116.92 million
Dec 4, 6 PM $ 0.0₆208
-9.16%
$ 208,430 $ 118.33 million
Dec 4, 5 PM $ 0.0₆229
+27.53%
$ 229,406 $ 118.68 million
Dec 4, 4 PM $ 0.0₆163
-10.50%
$ 162,915 $ 119.45 million
Dec 4, 3 PM $ 0.0₆193
+13.21%
$ 192,730 $ 119.15 million