PI TRUMP Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₆5
-25.54%
$ 499,519 $ 229,285
Feb 11, 3 PM $ 0.0₆74
+5.48%
$ 739,810 $ 216,158
Feb 11, 2 PM $ 0.0₆778
-25.42%
$ 778,274 $ 205,692
Feb 11, 1 PM $ 0.0₆836
+27.35%
$ 835,688 $ 194,150
Feb 11, 12 PM $ 0.0₆768
-7.29%
$ 768,065 $ 183,659
Feb 11, 6 AM $ 0.0₆314
+0.00%
$ 314,340 $ 120,004
Feb 11, 5 AM $ 0.0₆314
-15.82%
$ 314,019 $ 115,124
Feb 11, 4 AM $ 0.0₆285
+0.00%
$ 285,232 $ 105,743
Feb 11, 3 AM $ 0.0₆314
+19.58%
$ 314,190 $ 98,096
Feb 11, 1 AM $ 0.0₆264
+0.00%
$ 263,618 $ 664,391
Feb 10, 11 PM $ 0.0₆254
+16.55%
$ 254,284 $ 641,098
Feb 10, 10 PM $ 0.0₆203
-20.12%
$ 202,857 $ 624,927
Feb 10, 9 PM $ 0.0₆215
+0.00%
$ 214,810 $ 613,151
Feb 10, 8 PM $ 0.0₆252
-11.91%
$ 251,507 $ 602,133
Feb 10, 6 PM $ 0.0₆253
+23.13%
$ 253,459 $ 573,777
Feb 10, 5 PM $ 0.0₆207
+17.04%
$ 206,984 $ 563,348
Feb 10, 4 PM $ 0.0₆214
+0.00%
$ 213,748 $ 553,929
Feb 10, 10 AM $ 0.0₅511
+0.00%
$ 5.11 million $ 468,083
Feb 10, 9 AM $ 0.0₅515
+0.23%
$ 5.15 million $ 460,134
Feb 10, 8 AM $ 0.0₅513
+8.64%
$ 5.13 million $ 457,898
Feb 10, 7 AM $ 0.0₅463
+16.22%
$ 4.63 million $ 437,275
Feb 10, 12 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 351,666
Feb 9, 11 PM $ 0.0₅122
-16.46%
$ 1.22 million $ 348,902
Feb 9, 5 PM $ 0.0₅119
-2.19%
$ 1.19 million $ 279,180
Feb 9, 4 PM $ 0.0₆932
-22.11%
$ 931,746 $ 261,501
Feb 9, 10 AM $ 0.0₆436
+16.42%
$ 435,571 $ 201,401
Feb 9, 9 AM $ 0.0₆431
+5.89%
$ 431,045 $ 198,145
Feb 9, 8 AM $ 0.0₆447
-39.12%
$ 447,146 $ 189,332
Feb 9, 7 AM $ 0.0₆747
+25.02%
$ 747,331 $ 172,450
Feb 9, 6 AM $ 0.0₆598
-25.80%
$ 597,921 $ 165,548
Feb 9, 5 AM $ 0.0₆747
-5.10%
$ 747,093 $ 161,371
Feb 9, 4 AM $ 0.0₆761
+19.17%
$ 760,656 $ 152,945
Feb 9, 2 AM $ 0.0₆575
+4.43%
$ 575,395 $ 424,606
Feb 9, 1 AM $ 0.0₆603
+0.00%
$ 602,722 $ 411,466
Feb 8, 7 PM $ 0.0₆135
+6.31%
$ 134,814 $ 343,519
Feb 8, 6 PM $ 0.0₆143
-24.54%
$ 143,395 $ 330,401
Feb 8, 5 PM $ 0.0₆148
-18.19%
$ 148,026 $ 305,767
Feb 8, 4 PM $ 0.0₆158
-17.04%
$ 157,927 $ 298,015
Feb 8, 10 AM $ 0.0₆127
+0.00%
$ 127,186 $ 214,332
Feb 8, 4 AM $ 0.0₅388
-1.60%
$ 3.88 million $ 132,420
Feb 8, 3 AM $ 0.0₅491
+1.03%
$ 4.91 million $ 125,172
Feb 8, 2 AM $ 0.0₅526
+26.55%
$ 5.26 million $ 377,876
Feb 8, 1 AM $ 0.0₅441
+56.17%
$ 4.41 million $ 370,853
Feb 8, 12 AM $ 0.0₅303
-3.15%
$ 3.03 million $ 358,960
Feb 7, 11 PM $ 0.0₅241
+0.00%
$ -- $ 346,565
Feb 7, 7 PM $ 0.0₅279
+0.00%
$ 2.79 million $ 291,556
Feb 7, 6 PM $ 0.0₅273
+22.50%
$ 2.73 million $ 285,422
Feb 7, 5 PM $ 0.0₅245
-1.38%
$ 2.45 million $ 278,061
Feb 7, 4 PM $ 0.0₅218
+3.49%
$ 2.18 million $ 258,371
Feb 7, 3 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 253,861