PI TRUMP Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅224
+0.00%
$ 2.24 million $ 253,861
Feb 7, 9 AM $ 0.0₆673
+1.66%
$ 672,736 $ 184,617
Feb 7, 8 AM $ 0.0₆76
+3.20%
$ 760,094 $ 176,549
Feb 7, 7 AM $ 0.0₆787
+13.38%
$ 786,532 $ 161,427
Feb 7, 5 AM $ 0.0₆885
+0.00%
$ 884,526 $ 139,136
Feb 7, 4 AM $ 0.0₆745
-5.83%
$ 745,032 $ 133,640
Feb 7, 3 AM $ 0.0₆899
+40.25%
$ 898,644 $ 126,310
Feb 7, 2 AM $ 0.0₆759
+10.60%
$ 759,314 $ 365,245
Feb 7, 1 AM $ 0.0₆607
-8.39%
$ 606,661 $ 349,958
Feb 6, 7 PM $ 0.0₆209
+0.00%
$ 208,840 $ 275,885
Feb 6, 6 PM $ 0.0₆226
+14.82%
$ 226,298 $ 275,514
Feb 6, 5 PM $ 0.0₆233
+6.51%
$ 232,788 $ 270,695
Feb 6, 4 PM $ 0.0₆244
+19.60%
$ 244,445 $ 258,792
Feb 6, 3 PM $ 0.0₆247
+0.00%
$ 246,954 $ 231,296
Feb 6, 8 AM $ 0.0₇889
-17.03%
$ 88,867 $ 125,075
Feb 6, 2 AM $ 0.0₅437
+0.91%
$ 4.37 million $ 691,003
Feb 6, 1 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 687,471
Feb 6, 12 AM $ 0.0₅404
-23.27%
$ 4.04 million $ 662,948
Feb 5, 11 PM $ 0.0₅487
+10.78%
$ 4.87 million $ 647,160
Feb 5, 10 PM $ 0.0₅384
+15.10%
$ 3.84 million $ 644,034
Feb 5, 9 PM $ 0.0₅379
+9.57%
$ 3.79 million $ 621,753
Feb 5, 8 PM $ 0.0₅308
+2.43%
$ 3.08 million $ 623,469
Feb 5, 7 PM $ 0.0₅24
-15.93%
$ 2.4 million $ 628,948
Feb 5, 6 PM $ 0.0₅264
-8.46%
$ 2.64 million $ 624,629
Feb 5, 5 PM $ 0.0₅248
-7.39%
$ 2.48 million $ 626,071
Feb 5, 4 PM $ 0.0₅216
-3.32%
$ 2.16 million $ 622,683
Feb 5, 3 PM $ 0.0₅221
+5.32%
$ 2.21 million $ 604,466
Feb 5, 2 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 601,117
Feb 5, 1 PM $ 0.0₅172
-11.76%
$ 1.72 million $ 587,644
Feb 5, 12 PM $ 0.0₅192
+0.00%
$ 1.92 million $ 575,591
Feb 5, 10 AM $ 0.0₅158
-12.55%
$ 1.58 million $ 557,056
Feb 5, 9 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 551,265
Feb 5, 3 AM $ 0.0₆727
+0.00%
$ 726,727 $ 472,818
Feb 5, 2 AM $ 0.0₆848
+5.17%
$ 848,416 $ 469,178
Feb 5, 1 AM $ 0.0₆91
+35.42%
$ 909,622 $ 451,884
Feb 4, 11 PM $ 0.0₆738
-7.98%
$ 737,946 $ 434,367
Feb 4, 9 PM $ 0.0₆889
+23.27%
$ 888,634 $ 400,124
Feb 4, 8 PM $ 0.0₆591
-9.49%
$ 591,440 $ 390,381
Feb 4, 6 PM $ 0.0₆51
+6.23%
$ 510,455 $ 365,122
Feb 4, 5 PM $ 0.0₆466
-13.02%
$ 466,290 $ 364,159
Feb 4, 11 AM $ 0.0₆336
+18.84%
$ 336,485 $ 301,551
Feb 4, 10 AM $ 0.0₆282
-2.62%
$ 282,052 $ 289,090
Feb 4, 9 AM $ 0.0₆295
+0.00%
$ 295,016 $ 247,164
Feb 4, 7 AM $ 0.0₆278
+0.00%
$ 277,739 $ 211,393
Feb 4, 6 AM $ 0.0₆216
-10.30%
$ 215,767 $ 207,795
Feb 4, 5 AM $ 0.0₆24
+0.00%
$ 240,426 $ 186,609
Feb 4, 4 AM $ 0.0₆2
+0.00%
$ 199,952 $ 165,028
Feb 4, 3 AM $ 0.0₆236
+40.38%
$ 236,391 $ 162,018
Feb 3, 8 PM $ 0.0₅627
+41.55%
$ 6.27 million $ 474,622
Feb 3, 7 PM $ 0.0₅48
-7.45%
$ 4.8 million $ 448,584