PI TRUMP Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₆19
+0.00%
$ 190,284 $ 119.19 million
Dec 4, 8 AM $ 0.0₅372
-8.83%
$ 3.72 million $ 119.13 million
Dec 4, 7 AM $ 0.0₅401
-6.00%
$ 4.01 million $ 119.35 million
Dec 4, 6 AM $ 0.0₅455
-22.37%
$ 4.55 million $ 119.53 million
Dec 4, 5 AM $ 0.0₅5
+9.88%
$ 5 million $ 118.85 million
Dec 4, 4 AM $ 0.0₅492
-2.79%
$ 4.92 million $ 119.55 million
Dec 4, 3 AM $ 0.0₅533
+21.97%
$ 5.33 million $ 119.86 million
Dec 4, 2 AM $ 0.0₅495
+26.10%
$ 4.95 million $ 120.69 million
Dec 4, 1 AM $ 0.0₅353
-36.66%
$ 3.53 million $ 120.5 million
Dec 4, 12 AM $ 0.0₅483
+24.66%
$ 4.83 million $ 120.19 million
Dec 3, 11 PM $ 0.0₅336
-2.99%
$ 3.36 million $ 119.57 million
Dec 3, 10 PM $ 0.0₅366
+19.97%
$ 3.66 million $ 119.4 million
Dec 3, 9 PM $ 0.0₅249
-1.02%
$ 2.25 million $ 118.6 million
Dec 3, 8 PM $ 0.0₅273
-13.97%
$ 2.73 million $ 117.47 million
Dec 3, 7 PM $ 0.0₅361
+32.15%
$ 3.61 million $ 116.67 million
Dec 3, 6 PM $ 0.0₅218
-38.28%
$ 2.18 million $ 116.5 million
Dec 3, 5 PM $ 0.0₅325
+41.53%
$ 3.25 million $ 116.93 million
Dec 3, 4 PM $ 0.0₅204
-20.51%
$ 2.04 million $ 116.75 million
Dec 3, 3 PM $ 0.0₅26
+36.84%
$ 2.6 million $ 116.02 million
Dec 3, 2 PM $ 0.0₅219
+1.38%
$ 2.19 million $ 116.74 million
Dec 3, 1 PM $ 0.0₅24
-2.32%
$ 2.4 million $ 117.37 million
Dec 3, 12 PM $ 0.0₅274
-1.96%
$ 2.74 million $ 116.48 million
Dec 3, 11 AM $ 0.0₅237
-11.77%
$ 2.37 million $ 116.5 million
Dec 3, 10 AM $ 0.0₅301
+38.89%
$ 3.01 million $ 116.12 million
Dec 3, 9 AM $ 0.0₅234
-12.34%
$ 2.34 million $ 116.21 million
Dec 3, 8 AM $ 0.0₅256
+11.75%
$ 2.56 million $ 115.81 million
Dec 3, 7 AM $ 0.0₅206
+81.85%
$ 2.06 million $ 115.59 million
Dec 3, 6 AM $ 0.0₅125
-32.00%
$ 1.25 million $ 116.33 million
Dec 3, 5 AM $ 0.0₅165
+5.01%
$ 1.65 million $ 115.76 million
Dec 3, 4 AM $ 0.0₅142
-4.55%
$ 1.42 million $ 114.86 million
Dec 3, 3 AM $ 0.0₅148
+7.38%
$ 1.48 million $ 114.55 million
Dec 3, 2 AM $ 0.0₅149
-5.98%
$ 1.49 million $ 114.74 million
Dec 3, 1 AM $ 0.0₅14
-7.94%
$ 1.4 million $ 112.85 million
Dec 3, 12 AM $ 0.0₅149
+20.06%
$ 1.49 million $ 112.24 million
Dec 2, 11 PM $ 0.0₅102
+0.23%
$ 1.02 million $ 112.35 million
Dec 2, 10 PM $ 0.0₅115
+28.37%
$ 1.15 million $ 113.17 million
Dec 2, 9 PM $ 0.0₆959
-8.94%
$ 834,629 $ 112.84 million
Dec 2, 8 PM $ 0.0₆933
-15.06%
$ 932,520 $ 112.36 million
Dec 2, 7 PM $ 0.0₅102
+9.92%
$ 1.02 million $ 113.41 million
Dec 2, 6 PM $ 0.0₆841
-19.49%
$ 841,020 $ 112.86 million
Dec 2, 5 PM $ 0.0₅111
+41.58%
$ 1.11 million $ 112.47 million
Dec 2, 4 PM $ 0.0₆665
-4.12%
$ 664,937 $ 112.01 million
Dec 2, 3 PM $ 0.0₆724
+26.17%
$ 723,710 $ 110.73 million
Dec 2, 2 PM $ 0.0₆628
-6.23%
$ 628,301 $ 109.16 million
Dec 2, 1 PM $ 0.0₆581
-21.62%
$ 581,199 $ 108.03 million
Dec 2, 12 PM $ 0.0₆731
+1.95%
$ 730,547 $ 107.74 million
Dec 2, 11 AM $ 0.0₆809
+3.17%
$ 808,733 $ 107.81 million
Dec 2, 10 AM $ 0.0₆829
+14.27%
$ 828,915 $ 107.06 million
Dec 2, 9 AM $ 0.0₆761
+6.81%
$ 760,514 $ 106.71 million
Dec 2, 8 AM $ 0.0₆682
-2.79%
$ 682,165 $ 105.77 million