PI TRUMP Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₆61
+67.99%
$ 609,736 $ 105.76 million
Dec 2, 6 AM $ 0.0₆344
-35.83%
$ 344,421 $ 105.86 million
Dec 2, 5 AM $ 0.0₆486
+13.85%
$ 486,480 $ 105.85 million
Dec 2, 4 AM $ 0.0₆491
+6.68%
$ 490,680 $ 105.41 million
Dec 2, 3 AM $ 0.0₆46
+1.45%
$ 459,985 $ 104.76 million
Dec 2, 2 AM $ 0.0₆396
-23.65%
$ 396,031 $ 105.24 million
Dec 2, 1 AM $ 0.0₆519
+27.22%
$ 518,734 $ 104.9 million
Dec 2, 12 AM $ 0.0₆374
+2.01%
$ 312,442 $ 104.28 million
Dec 1, 11 PM $ 0.0₆336
+26.05%
$ 335,903 $ 104.84 million
Dec 1, 10 PM $ 0.0₆236
-29.40%
$ 236,090 $ 104.23 million
Dec 1, 9 PM $ 0.0₆289
-17.29%
$ 288,793 $ 104.19 million
Dec 1, 8 PM $ 0.0₆273
-7.26%
$ 273,055 $ 103.31 million
Dec 1, 7 PM $ 0.0₆338
+34.43%
$ 338,199 $ 102.83 million
Dec 1, 6 PM $ 0.0₆287
+3.86%
$ 287,279 $ 102.36 million
Dec 1, 5 PM $ 0.0₆236
-0.92%
$ 236,176 $ 102.01 million
Dec 1, 4 PM $ 0.0₆28
-0.57%
$ 280,335 $ 102.67 million
Dec 1, 3 PM $ 0.0₆274
+34.93%
$ 274,263 $ 102.45 million
Dec 1, 2 PM $ 0.0₆285
+40.69%
$ 285,163 $ 103.42 million
Dec 1, 1 PM $ 0.0₆256
+23.82%
$ 256,009 $ 103.02 million
Dec 1, 12 PM $ 0.0₆229
+11.28%
$ 228,967 $ 103.07 million
Dec 1, 11 AM $ 0.0₆238
+17.53%
$ 238,471 $ 103.49 million
Dec 1, 10 AM $ 0.0₆189
-13.25%
$ 189,085 $ 104.15 million
Dec 1, 9 AM $ 0.0₆21
+2.33%
$ 209,731 $ 103.81 million
Dec 1, 8 AM $ 0.0₆225
+11.29%
$ 224,728 $ 103.99 million
Dec 1, 7 AM $ 0.0₆192
+0.02%
$ 192,014 $ 104.16 million
Dec 1, 6 AM $ 0.0₆194
+16.38%
$ 193,627 $ 103.03 million
Dec 1, 5 AM $ 0.0₆148
-18.14%
$ 147,919 $ 102.79 million
Dec 1, 4 AM $ 0.0₆151
-5.81%
$ 138,553 $ 103.01 million
Dec 1, 3 AM $ 0.0₆156
+41.76%
$ 155,514 $ 103.89 million
Nov 30, 9 PM $ 0.0₅327
-50.05%
$ 3.27 million $ 110.66 million
Nov 30, 8 PM $ 0.0₅742
+24.08%
$ 7.42 million $ 110.82 million
Nov 30, 6 PM $ 0.0₅635
+22.76%
$ 6.35 million $ 111.16 million
Nov 30, 5 PM $ 0.0₅545
+0.00%
$ 5.45 million $ 111.27 million
Nov 30, 4 PM $ 0.0₅673
+51.84%
$ 6.73 million $ 111.47 million
Nov 30, 3 PM $ 0.0₅58
+7.19%
$ 5.8 million $ 111.01 million
Nov 30, 2 PM $ 0.0₅569
+2.15%
$ 5.69 million $ 110.52 million
Nov 30, 1 PM $ 0.0₅543
+13.80%
$ 5.43 million $ 110.56 million
Nov 30, 11 AM $ 0.0₅492
-4.61%
$ 4.92 million $ 108.46 million
Nov 30, 10 AM $ 0.0₅58
+29.12%
$ 5.8 million $ 108.71 million
Nov 30, 9 AM $ 0.0₅365
+16.55%
$ 3.65 million $ 108.36 million
Nov 30, 8 AM $ 0.0₅304
-25.43%
$ 3.04 million $ 107.79 million
Nov 30, 7 AM $ 0.0₅378
-4.18%
$ 3.78 million $ 108.33 million
Nov 30, 6 AM $ 0.0₅232
-5.72%
$ 2.32 million $ 107.06 million
Nov 30, 5 AM $ 0.0₅194
+4.14%
$ 1.94 million $ 107.1 million
Nov 30, 4 AM $ 0.0₅242
-15.12%
$ 2.42 million $ 107.33 million
Nov 30, 3 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 107.19 million
Nov 30, 2 AM $ 0.0₅312
+13.73%
$ 3.12 million $ 107.67 million
Nov 30, 1 AM $ 0.0₅318
+33.95%
$ 3.18 million $ 107.35 million
Nov 30, 12 AM $ 0.0₅218
-5.49%
$ 2.31 million $ 107.25 million
Nov 29, 11 PM $ 0.0₅194
+0.00%
$ 1.94 million $ 106.96 million