PI TRUMP Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅48
-7.45%
$ 4.8 million $ 448,584
Feb 3, 6 PM $ 0.0₅573
+51.11%
$ 5.73 million $ 423,968
Feb 3, 5 PM $ 0.0₅408
+13.57%
$ 4.08 million $ 412,529
Feb 3, 4 PM $ 0.0₅397
+23.37%
$ 3.97 million $ 406,414
Feb 3, 3 PM $ 0.0₅321
-17.93%
$ 3.21 million $ 399,445
Feb 3, 2 PM $ 0.0₅438
-17.38%
$ 4.38 million $ 385,134
Feb 3, 1 PM $ 0.0₅516
+7.91%
$ 5.16 million $ 378,219
Feb 3, 12 PM $ 0.0₅402
+32.34%
$ 4.02 million $ 363,566
Feb 3, 11 AM $ 0.0₅288
+12.12%
$ 2.88 million $ 347,329
Feb 3, 10 AM $ 0.0₅279
+41.66%
$ 2.79 million $ 334,149
Feb 2, 3 PM $ 0.0₆561
+13.43%
$ 560,546 $ 314,031
Feb 2, 2 PM $ 0.0₆583
+0.00%
$ 583,464 $ 293,288
Feb 2, 1 PM $ 0.0₆359
+9.47%
$ 359,305 $ 279,845
Feb 2, 12 PM $ 0.0₆401
-10.28%
$ 401,453 $ 266,560
Feb 2, 11 AM $ 0.0₆483
+78.70%
$ 482,765 $ 253,420
Feb 2, 10 AM $ 0.0₆264
-10.17%
$ 264,015 $ 241,158
Feb 2, 5 AM $ 0.0₆258
+112.41%
$ 257,707 $ 159,597
Feb 2, 4 AM $ 0.0₆155
-33.23%
$ 154,887 $ 141,408
Feb 2, 3 AM $ 0.0₆265
+39.20%
$ 264,710 $ 124,100
Feb 2, 2 AM $ 0.0₆254
-18.14%
$ 254,218 $ 432,588
Feb 2, 1 AM $ 0.0₆236
+22.68%
$ 236,243 $ 420,764
Feb 2, 12 AM $ 0.0₆152
+48.40%
$ 152,285 $ 390,909
Feb 1, 11 PM $ 0.0₆12
+13.28%
$ 120,210 $ 374,701
Feb 1, 10 PM $ 0.0₆118
-24.86%
$ 117,598 $ 349,258
Feb 1, 9 PM $ 0.0₆172
+10.97%
$ 172,133 $ 326,494
Feb 1, 8 PM $ 0.0₇813
-17.00%
$ 81,303 $ 308,088
Feb 1, 7 PM $ 0.0₇992
+0.00%
$ 99,203 $ 295,190
Feb 1, 1 PM $ 0.0₅611
+5.98%
$ 6.11 million $ 209,205
Feb 1, 12 PM $ 0.0₅615
+33.90%
$ 6.15 million $ 186,085
Feb 1, 11 AM $ 0.0₅539
+15.94%
$ 5.39 million $ 168,078
Feb 1, 10 AM $ 0.0₅382
-29.92%
$ 3.82 million $ 157,120
Feb 1, 9 AM $ 0.0₅492
-7.13%
$ 4.92 million $ 142,715
Feb 1, 8 AM $ 0.0₅52
+9.26%
$ 5.2 million $ 132,319
Feb 1, 7 AM $ 0.0₅423
+40.76%
$ 4.23 million $ 121,919
Feb 1, 6 AM $ 0.0₅273
-0.05%
$ 2.73 million $ 106,461
Feb 1, 5 AM $ 0.0₅313
+29.28%
$ 3.13 million $ 89,022
Feb 1, 4 AM $ 0.0₅242
+26.06%
$ 2.42 million $ 75,589
Feb 1, 3 AM $ 0.0₅224
-3.72%
$ 2.24 million $ 66,294
Feb 1, 2 AM $ 0.0₅259
+1.38%
$ 2.59 million $ 635,762
Feb 1, 1 AM $ 0.0₅196
-14.20%
$ 1.96 million $ 617,718
Feb 1, 12 AM $ 0.0₅245
+0.00%
$ 2.45 million $ 615,425
Jan 31, 11 PM $ 0.0₅2
-14.07%
$ 2 million $ 600,307
Jan 31, 10 PM $ 0.0₅176
-29.41%
$ 1.76 million $ 573,563
Jan 31, 9 PM $ 0.0₅197
+8.20%
$ 1.97 million $ 557,061
Jan 31, 7 PM $ 0.0₅149
-4.75%
$ 1.49 million $ 525,967
Jan 31, 6 PM $ 0.0₅155
-15.23%
$ 1.55 million $ 512,338
Jan 31, 5 PM $ 0.0₅154
+21.55%
$ 1.54 million $ 507,613
Jan 31, 4 PM $ 0.0₅112
+29.24%
$ 1.12 million $ 497,533
Jan 31, 3 PM $ 0.0₆971
-9.56%
$ 971,340 $ 487,985
Jan 31, 2 PM $ 0.0₆923
+14.43%
$ 922,763 $ 468,232