PI TRUMP Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₆22
+50.09%
$ 220,277 $ 420,857
May 25, 8 PM $ 0.0₆15
-18.79%
$ 150,434 $ 397,931
May 25, 7 PM $ 0.0₆178
+52.83%
$ 178,073 $ 377,694
May 25, 6 PM $ 0.0₆122
-4.46%
$ 121,720 $ 348,914
May 25, 5 PM $ 0.0₆132
+22.39%
$ 131,588 $ 333,550
May 25, 4 PM $ 0.0₆113
+2.83%
$ 112,737 $ 312,615
May 25, 10 AM $ 0.0₅492
-4.91%
$ 4.92 million $ 154,733
May 25, 9 AM $ 0.0₅538
+18.12%
$ 5.38 million $ 131,860
May 25, 8 AM $ 0.0₅474
+12.55%
$ 4.74 million $ 111,861
May 25, 7 AM $ 0.0₅437
-2.78%
$ 4.37 million $ 89,932
May 25, 6 AM $ 0.0₅429
+8.10%
$ 4.29 million $ 68,237
May 25, 5 AM $ 0.0₅439
+14.48%
$ 4.39 million $ 45,290
May 25, 4 AM $ 0.0₅402
+81.88%
$ 4.02 million $ 26,808
May 25, 3 AM $ 0.0₅232
-3.08%
$ 2.32 million $ 2,239
May 23, 5 PM $ 0.0₅247
+0.00%
$ 2.47 million $ 508,312
May 23, 4 PM $ 0.0₅256
+1.11%
$ 2.56 million $ 522,832
May 23, 3 PM $ 0.0₅247
-4.91%
$ 2.47 million $ 522,324
May 23, 2 PM $ 0.0₅247
-7.54%
$ 2.47 million $ 518,712
May 23, 1 PM $ 0.0₅253
+3.65%
$ 2.53 million $ 517,083
May 23, 12 PM $ 0.0₅237
-16.71%
$ 2.37 million $ 516,897
May 23, 11 AM $ 0.0₅28
+30.26%
$ 2.8 million $ 512,683
May 23, 10 AM $ 0.0₅22
-0.68%
$ 2.2 million $ 519,074
May 23, 9 AM $ 0.0₅229
-9.69%
$ 2.29 million $ 515,411
May 23, 8 AM $ 0.0₅265
+11.47%
$ 2.65 million $ 512,818
May 23, 7 AM $ 0.0₅248
+3.62%
$ 2.48 million $ 510,928
May 23, 6 AM $ 0.0₅234
+4.08%
$ 2.34 million $ 515,232
May 23, 5 AM $ 0.0₅22
+8.73%
$ 2.2 million $ 509,560
May 23, 4 AM $ 0.0₅199
+1.14%
$ 1.99 million $ 506,129
May 23, 3 AM $ 0.0₅194
+24.31%
$ 1.94 million $ 508,069
May 23, 2 AM $ 0.0₅158
+18.41%
$ 1.58 million $ 508,424
May 23, 1 AM $ 0.0₅112
-27.40%
$ 1.12 million $ 493,144
May 23, 12 AM $ 0.0₅159
+53.70%
$ 1.59 million $ 497,142
May 22, 11 PM $ 0.0₅108
-12.98%
$ 1.08 million $ 491,345
May 22, 10 PM $ 0.0₅12
+12.79%
$ 1.2 million $ 483,218
May 22, 9 PM $ 0.0₅109
+22.39%
$ 1.09 million $ 479,758
May 22, 8 PM $ 0.0₆859
+6.86%
$ 859,320 $ 471,103
May 22, 7 PM $ 0.0₆801
+4.84%
$ 800,646 $ 462,096
May 22, 6 PM $ 0.0₆789
+11.36%
$ 789,233 $ 466,738
May 22, 5 PM $ 0.0₆744
-2.01%
$ 743,987 $ 470,289
May 22, 4 PM $ 0.0₆726
-2.48%
$ 726,240 $ 478,031
May 22, 3 PM $ 0.0₆776
+3.86%
$ 775,809 $ 483,968
May 22, 2 PM $ 0.0₆728
-11.79%
$ 727,955 $ 490,946
May 22, 1 PM $ 0.0₆803
+14.22%
$ 802,545 $ 500,225
May 22, 12 PM $ 0.0₆649
-14.83%
$ 649,275 $ 494,475
May 22, 11 AM $ 0.0₆722
+14.27%
$ 721,562 $ 496,910
May 22, 10 AM $ 0.0₆644
-12.36%
$ 643,535 $ 499,634
May 22, 9 AM $ 0.0₆712
-8.26%
$ 711,704 $ 520,256
May 22, 8 AM $ 0.0₆752
-2.56%
$ 751,719 $ 501,791
May 22, 7 AM $ 0.0₆725
+3.29%
$ 725,271 $ 508,079
May 22, 6 AM $ 0.0₆718
+4.89%
$ 717,958 $ 530,309