Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI TRUMP Historical Data

PI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.0₅543
+17.13%
$5.43 million $540,751
May 31, 10 PM $0.0₅434
+9.06%
$4.34 million $549,829
May 31, 9 PM $0.0₅281
+12.66%
$2.81 million $547,136
May 31, 8 PM $0.0₅262
+5.09%
$2.62 million $547,738
May 31, 7 PM $0.0₅263
+6.20%
$2.63 million $538,854
May 31, 6 PM $0.0₅235
-19.56%
$2.35 million $538,937
May 31, 5 PM $0.0₅284
+1.31%
$2.84 million $540,135
May 31, 4 PM $0.0₅286
-5.27%
$2.86 million $543,905
May 31, 3 PM $0.0₅279
+25.27%
$2.79 million $559,882
May 31, 2 PM $0.0₅235
-20.44%
$2.35 million $552,230
May 31, 1 PM $0.0₅291
+12.15%
$2.91 million $567,336
May 31, 12 PM $0.0₅253
-14.42%
$2.53 million $561,166
May 31, 11 AM $0.0₅305
+3.86%
$3.05 million $561,551
May 31, 10 AM $0.0₅286
-9.70%
$2.86 million $564,524
May 31, 9 AM $0.0₅309
+31.17%
$3.09 million $567,425
May 31, 8 AM $0.0₅24
-6.94%
$2.4 million $566,042
May 31, 7 AM $0.0₅24
-14.43%
$2.4 million $561,865
May 31, 6 AM $0.0₅286
+3.02%
$2.86 million $572,815
May 31, 5 AM $0.0₅291
+17.36%
$2.91 million $578,002
May 31, 4 AM $0.0₅24
+2.34%
$2.4 million $580,399
May 31, 3 AM $0.0₅241
+40.66%
$2.41 million $586,887
May 31, 2 AM $0.0₅162
+17.70%
$1.62 million $580,339
May 30, 8 PM $0.0₆687
-18.90%
$687,432 $512,652
May 30, 7 PM $0.0₆894
+16.18%
$894,031 $512,027
May 30, 6 PM $0.0₆755
-2.68%
$755,192 $506,057
May 30, 5 PM $0.0₆822
+5.32%
$822,339 $502,405
May 30, 4 PM $0.0₆821
-5.75%
$820,671 $500,501
May 30, 3 PM $0.0₆825
+14.16%
$825,198 $497,867
May 30, 2 PM $0.0₆74
-13.55%
$739,705 $497,730
May 30, 1 PM $0.0₆847
+20.55%
$847,039 $494,972
May 30, 12 PM $0.0₆75
-9.32%
$750,239 $500,941
May 30, 11 AM $0.0₆767
-3.57%
$766,829 $502,202
May 30, 10 AM $0.0₆839
+2.08%
$838,852 $506,483
May 30, 9 AM $0.0₆86
+19.35%
$859,666 $501,412
May 30, 8 AM $0.0₆655
-8.28%
$655,406 $508,841
May 30, 7 AM $0.0₆76
+1.69%
$759,856 $511,504
May 30, 6 AM $0.0₆769
+0.11%
$769,029 $513,616
May 30, 5 AM $0.0₆804
+21.26%
$803,589 $521,318
May 30, 4 AM $0.0₆629
-0.50%
$628,789 $516,414
May 30, 3 AM $0.0₆646
+43.00%
$646,040 $519,820
May 30, 2 AM $0.0₆423
-2.79%
$422,580 $526,068
May 30, 1 AM $0.0₆421
-1.50%
$421,009 $526,847
May 30, 12 AM $0.0₆414
-5.80%
$413,849 $531,401
May 29, 11 PM $0.0₆464
+21.86%
$463,687 $536,883
May 29, 10 PM $0.0₆377
+27.46%
$377,374 $554,745
May 29, 9 PM $0.0₆318
+41.46%
$317,575 $568,209
May 29, 8 PM $0.0₆222
+0.36%
$222,436 $570,283
May 29, 7 PM $0.0₆232
+17.64%
$232,272 $577,339
May 29, 6 PM $0.0₆212
-1.52%
$211,969 $577,600
May 29, 5 PM $0.0₆234
+7.18%
$234,193 $579,795